Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	14.65	14.67	12.66	12.75	12.75	-7.61%	76,849
Jul 21, 2026	12.31	14.50	12.25	13.80	13.80	15.67%	315,599
Jul 20, 2026	13.33	14.20	11.93	11.93	11.93	-7.30%	47,445
Jul 17, 2026	11.60	13.02	11.50	12.87	12.87	2.63%	44,396
Jul 16, 2026	15.80	15.80	11.75	12.54	12.54	-12.30%	226,903
Jul 15, 2026	15.02	15.02	13.31	14.30	14.30	2.21%	135,346
Jul 14, 2026	15.26	15.79	13.99	13.99	13.99	-6.80%	44,492
Jul 13, 2026	14.75	15.30	14.31	15.01	15.01	-11.71%	62,744
Jul 10, 2026	18.88	18.88	17.00	17.00	17.00	-9.41%	3,656
Jul 9, 2026	19.72	20.25	18.77	18.77	18.77	0.08%	6,280
Jul 8, 2026	17.00	19.84	17.00	18.75	18.75	4.63%	31,744
Jul 7, 2026	19.06	19.06	17.49	17.92	17.92	-13.43%	9,285
Jul 6, 2026	20.25	21.15	19.26	20.70	20.70	3.09%	51,949
Jul 2, 2026	20.00	22.51	18.88	20.08	20.08	-5.82%	34,496
Jul 1, 2026	24.10	24.10	21.21	21.32	21.32	-21.56%	123,944
Jun 30, 2026	22.88	27.25	22.88	27.18	27.18	20.32%	71,350
Jun 29, 2026	23.07	24.00	21.00	22.59	22.59	-0.53%	68,431
Jun 26, 2026	20.76	22.96	19.28	22.71	22.71	-0.87%	132,117
Jun 25, 2026	24.26	25.52	21.60	22.91	22.91	3.90%	278,071
Jun 24, 2026	21.25	23.09	20.98	22.05	22.05	-5.89%	360,720
Jun 23, 2026	22.15	24.02	20.97	23.43	23.43	0.77%	285,648
Jun 22, 2026	28.27	29.00	23.25	23.25	23.25	-8.79%	148,856
Jun 18, 2026	24.44	26.00	21.75	25.49	25.49	7.28%	937,958
Jun 17, 2026	24.25	24.75	22.44	23.76	23.76	-0.25%	111,814
Jun 16, 2026	24.54	27.02	23.82	23.82	23.82	-8.35%	53,041
Jun 15, 2026	21.15	26.25	20.77	25.99	25.99	34.04%	101,913
Jun 12, 2026	19.11	21.21	17.13	19.39	19.39	3.14%	31,205
Jun 11, 2026	17.72	19.18	17.06	18.80	18.80	0.48%	39,193
Jun 10, 2026	16.72	19.76	16.72	18.71	18.71	5.17%	22,071
Jun 9, 2026	19.63	20.50	16.56	17.79	17.79	-7.05%	594,328
Jun 8, 2026	19.20	19.25	16.05	19.14	19.14	7.89%	27,869
Jun 5, 2026	21.44	22.81	17.74	17.74	17.74	-27.80%	198,200
Jun 4, 2026	21.70	26.50	20.76	24.57	24.57	-9.50%	74,875
Jun 3, 2026	27.00	30.35	24.14	27.15	27.15	8.99%	107,747
Jun 2, 2026	27.27	27.27	22.86	24.91	24.91	-9.52%	85,721
Jun 1, 2026	22.58	29.55	21.52	27.53	27.53	26.57%	283,683
May 29, 2026	27.50	27.50	21.69	21.75	21.75	-0.37%	204,554
May 28, 2026	17.83	23.00	17.75	21.83	21.83	22.50%	274,412
May 27, 2026	16.87	18.35	16.39	17.82	17.82	4.06%	135,382
May 26, 2026	13.52	17.35	12.70	17.13	17.13	36.13%	133,958
May 22, 2026	13.51	13.51	12.51	12.58	12.58	-12.33%	68,955
May 21, 2026	12.95	15.33	12.50	14.35	14.35	10.55%	140,869
May 20, 2026	14.04	15.49	12.01	12.98	12.98	-4.14%	254,057
May 19, 2026	13.11	15.01	11.10	13.54	13.54	-5.51%	66,128
May 18, 2026	15.18	15.32	11.40	14.33	14.33	-19.09%	146,139
May 15, 2026	15.98	19.85	14.76	17.71	17.71	25.96%	824,780
May 14, 2026	10.91	14.53	10.91	14.06	14.06	41.88%	290,225
May 13, 2026	9.94	10.25	8.27	9.91	9.91	21.45%	219,229
May 12, 2026	10.26	10.75	7.50	8.16	8.16	-21.08%	135,903