Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.44	22.81	17.74	17.74	17.74	-27.80%	198,200
Jun 4, 2026	21.70	26.50	20.76	24.57	24.57	-9.50%	74,875
Jun 3, 2026	27.00	30.35	24.14	27.15	27.15	8.99%	107,747
Jun 2, 2026	27.27	27.27	22.86	24.91	24.91	-9.52%	85,721
Jun 1, 2026	22.58	29.55	21.52	27.53	27.53	26.57%	283,683
May 29, 2026	27.50	27.50	21.69	21.75	21.75	-0.37%	204,554
May 28, 2026	17.83	23.00	17.75	21.83	21.83	22.50%	274,412
May 27, 2026	16.87	18.35	16.39	17.82	17.82	4.06%	135,382
May 26, 2026	13.52	17.35	12.70	17.13	17.13	36.13%	133,958
May 22, 2026	13.51	13.51	12.51	12.58	12.58	-12.33%	68,955
May 21, 2026	12.95	15.33	12.50	14.35	14.35	10.55%	140,869
May 20, 2026	14.04	15.49	12.01	12.98	12.98	-4.14%	254,057
May 19, 2026	13.11	15.01	11.10	13.54	13.54	-5.51%	66,128
May 18, 2026	15.18	15.32	11.40	14.33	14.33	-19.09%	146,139
May 15, 2026	15.98	19.85	14.76	17.71	17.71	25.96%	824,780
May 14, 2026	10.91	14.53	10.91	14.06	14.06	41.88%	290,225
May 13, 2026	9.94	10.25	8.27	9.91	9.91	21.45%	219,229
May 12, 2026	10.26	10.75	7.50	8.16	8.16	-21.08%	135,903