Braveheart Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.82	19.78	18.82	19.62	19.62	0.82%	211,467
Nov 9, 2026	19.08	19.87	18.61	19.46	19.46	4.62%	618,350
Nov 6, 2026	17.55	18.99	16.89	18.60	18.60	6.80%	702,051
Nov 5, 2026	19.84	19.84	16.70	17.42	17.42	-13.38%	1,590,097
Nov 4, 2026	21.54	21.74	19.16	20.11	20.11	-6.01%	655,544
Nov 3, 2026	20.94	21.55	20.24	21.39	21.39	1.66%	305,540
Nov 2, 2026	21.79	21.79	20.51	21.04	21.04	-2.19%	260,127
Oct 30, 2026	21.29	21.77	20.75	21.51	21.51	1.51%	533,667
Oct 29, 2026	22.12	22.20	20.62	21.19	21.19	-2.62%	304,126
Oct 28, 2026	21.74	21.85	20.77	21.76	21.76	-0.27%	246,220
Oct 27, 2026	22.00	22.22	21.38	21.82	21.82	-0.23%	156,109
Oct 26, 2026	21.37	21.98	21.10	21.87	21.87	2.01%	101,221
Oct 23, 2026	21.45	21.53	20.58	21.44	21.44	-0.19%	119,556
Oct 22, 2026	21.14	21.80	20.68	21.48	21.48	2.09%	156,502
Oct 21, 2026	20.64	21.36	19.67	21.04	21.04	3.80%	224,146
Oct 20, 2026	19.21	20.81	19.15	20.27	20.27	5.52%	323,870
Oct 19, 2026	18.72	19.42	18.15	19.21	19.21	2.67%	333,743
Oct 16, 2026	19.50	19.59	18.00	18.71	18.71	-4.30%	414,873
Oct 15, 2026	19.54	20.13	19.18	19.55	19.55	1.09%	206,065
Oct 14, 2026	19.33	19.90	18.63	19.34	19.34	0.05%	462,846
Oct 13, 2026	20.44	20.56	19.04	19.33	19.33	-5.06%	212,302
Oct 12, 2026	20.17	20.78	19.22	20.36	20.36	1.70%	155,072
Oct 9, 2026	18.91	20.24	18.44	20.02	20.02	4.87%	255,238
Oct 8, 2026	18.53	19.32	17.86	19.09	19.09	2.74%	389,176
Oct 7, 2026	19.61	19.65	18.47	18.58	18.58	-6.11%	336,949
Oct 6, 2026	21.59	21.59	19.67	19.79	19.79	-7.31%	590,322
Oct 5, 2026	21.57	22.02	19.83	21.35	21.35	0.38%	888,960
Oct 2, 2026	21.44	21.98	20.77	21.27	21.27	-0.65%	462,790
Oct 1, 2026	19.90	22.36	19.88	21.41	21.41	5.99%	669,411
Sep 30, 2026	22.30	22.30	20.01	20.20	20.20	-9.58%	967,641
Sep 29, 2026	21.00	22.51	20.37	22.34	22.34	6.03%	719,351
Sep 28, 2026	20.25	22.05	20.01	21.07	21.07	2.18%	389,297
Sep 25, 2026	23.58	23.86	20.53	20.62	20.62	-11.77%	471,933
Sep 24, 2026	21.41	23.80	20.70	23.37	23.37	8.90%	396,722
Sep 23, 2026	23.21	23.77	21.31	21.46	21.46	-9.11%	521,814
Sep 22, 2026	25.41	25.41	23.42	23.61	23.61	-5.64%	829,452
Sep 21, 2026	28.90	28.90	24.63	25.02	25.02	-14.32%	1,571,356
Sep 18, 2026	27.78	29.50	27.47	29.20	29.20	5.38%	2,018,533
Sep 17, 2026	27.76	28.90	27.16	27.71	27.71	0.95%	577,364
Sep 16, 2026	26.82	28.90	26.22	27.45	27.45	2.77%	550,672
Sep 15, 2026	26.95	27.98	26.31	26.71	26.71	-1.15%	274,956
Sep 14, 2026	26.75	27.76	26.29	27.02	27.02	1.43%	209,183
Sep 11, 2026	28.12	28.74	26.54	26.64	26.64	-2.24%	283,591
Sep 10, 2026	28.94	29.50	26.47	27.25	27.25	-5.74%	285,996
Sep 9, 2026	29.13	29.97	27.93	28.91	28.91	-1.70%	309,668
Sep 8, 2026	27.18	29.91	27.18	29.41	29.41	9.99%	613,403
Sep 4, 2026	25.81	27.48	25.39	26.74	26.74	1.79%	272,081
Sep 3, 2026	27.22	27.22	25.19	26.27	26.27	-2.52%	327,570
Sep 2, 2026	26.53	27.78	25.69	26.95	26.95	2.55%	394,505
Sep 1, 2026	25.76	27.06	24.90	26.28	26.28	3.06%	342,868