Braveheart Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	27.64	28.00	26.17	27.50	27.50	-0.29%	101,992
Aug 21, 2026	27.49	28.10	27.12	27.58	27.58	0.58%	130,286
Aug 20, 2026	28.43	28.89	26.54	27.42	27.42	-5.35%	176,256
Aug 19, 2026	26.99	30.12	26.86	28.97	28.97	8.30%	391,830
Aug 18, 2026	27.64	28.50	25.76	26.75	26.75	-3.29%	214,968
Aug 17, 2026	26.97	28.29	26.67	27.66	27.66	2.33%	310,179
Aug 14, 2026	25.92	27.15	25.01	27.03	27.03	4.08%	330,014
Aug 13, 2026	26.10	26.64	24.88	25.97	25.97	-0.69%	707,662
Aug 12, 2026	24.90	26.67	24.90	26.15	26.15	4.56%	634,096
Aug 11, 2026	27.53	27.88	24.61	25.01	25.01	-9.15%	724,661
Aug 10, 2026	30.78	32.00	27.45	27.53	27.53	-8.23%	415,791
Aug 7, 2026	29.70	32.00	28.47	30.00	30.00	0.67%	566,966