Braveheart Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	19.54	20.13	19.18	19.55	19.55	1.09%	206,064
Oct 14, 2026	19.33	19.90	18.63	19.34	19.34	0.05%	462,840
Oct 13, 2026	20.44	20.56	19.04	19.33	19.33	-5.06%	212,101
Oct 12, 2026	20.17	20.78	19.22	20.36	20.36	1.70%	155,071
Oct 9, 2026	18.91	20.24	18.44	20.02	20.02	4.87%	254,919
Oct 8, 2026	18.53	19.32	17.86	19.09	19.09	2.74%	388,732
Oct 7, 2026	19.61	19.65	18.47	18.58	18.58	-6.11%	336,472
Oct 6, 2026	21.59	21.59	19.67	19.79	19.79	-7.31%	590,321
Oct 5, 2026	21.57	22.02	19.83	21.35	21.35	0.38%	888,957
Oct 2, 2026	21.44	21.98	20.77	21.27	21.27	-0.65%	462,338
Oct 1, 2026	19.90	22.36	19.88	21.41	21.41	5.99%	662,708
Sep 30, 2026	22.30	22.30	20.01	20.20	20.20	-9.58%	967,470
Sep 29, 2026	21.00	22.51	20.37	22.34	22.34	6.03%	717,674
Sep 28, 2026	20.25	22.05	20.01	21.07	21.07	2.18%	389,118
Sep 25, 2026	23.58	23.86	20.53	20.62	20.62	-11.77%	469,760
Sep 24, 2026	21.41	23.80	20.70	23.37	23.37	8.90%	394,051
Sep 23, 2026	23.21	23.77	21.31	21.46	21.46	-9.11%	521,812
Sep 22, 2026	25.41	25.41	23.42	23.61	23.61	-5.64%	829,448
Sep 21, 2026	28.90	28.90	24.63	25.02	25.02	-14.32%	1,491,667
Sep 18, 2026	27.78	29.50	27.47	29.20	29.20	5.38%	2,017,684
Sep 17, 2026	27.76	28.90	27.16	27.71	27.71	0.95%	577,360
Sep 16, 2026	26.82	28.90	26.22	27.45	27.45	2.77%	550,667
Sep 15, 2026	26.95	27.98	26.31	26.71	26.71	-1.15%	274,953
Sep 14, 2026	26.75	27.76	26.29	27.02	27.02	1.43%	209,181
Sep 11, 2026	28.12	28.74	26.54	26.64	26.64	-2.24%	283,590
Sep 10, 2026	28.94	29.50	26.47	27.25	27.25	-5.74%	285,996
Sep 9, 2026	29.13	29.97	27.93	28.91	28.91	-1.70%	309,668
Sep 8, 2026	27.18	29.91	27.18	29.41	29.41	9.99%	613,229
Sep 4, 2026	25.81	27.48	25.39	26.74	26.74	1.79%	272,077
Sep 3, 2026	27.22	27.22	25.19	26.27	26.27	-2.52%	327,569
Sep 2, 2026	26.53	27.78	25.69	26.95	26.95	2.55%	394,504
Sep 1, 2026	25.76	27.06	24.90	26.28	26.28	3.06%	342,867
Aug 31, 2026	27.95	27.95	24.31	25.50	25.50	-7.07%	806,202
Aug 28, 2026	27.98	29.24	27.38	27.44	27.44	-1.51%	162,457
Aug 27, 2026	27.50	29.00	27.50	27.86	27.86	0.36%	127,849
Aug 26, 2026	27.80	28.65	27.01	27.76	27.76	0.43%	215,210
Aug 25, 2026	28.29	29.25	27.07	27.64	27.64	0.51%	155,335
Aug 24, 2026	27.64	28.00	26.17	27.50	27.50	-0.29%	101,993
Aug 21, 2026	27.49	28.10	27.12	27.58	27.58	0.58%	130,488
Aug 20, 2026	28.43	28.89	26.54	27.42	27.42	-5.35%	176,256
Aug 19, 2026	26.99	30.12	26.86	28.97	28.97	8.30%	391,830
Aug 18, 2026	27.64	28.50	25.76	26.75	26.75	-3.29%	214,968
Aug 17, 2026	26.97	28.29	26.67	27.66	27.66	2.33%	310,179
Aug 14, 2026	25.92	27.15	25.01	27.03	27.03	4.08%	330,014
Aug 13, 2026	26.10	26.64	24.88	25.97	25.97	-0.69%	707,662
Aug 12, 2026	24.90	26.67	24.90	26.15	26.15	4.56%	634,096
Aug 11, 2026	27.53	27.88	24.61	25.01	25.01	-9.15%	724,661
Aug 10, 2026	30.78	32.00	27.45	27.53	27.53	-8.23%	415,791
Aug 7, 2026	29.70	32.00	28.47	30.00	30.00	0.67%	566,966