Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.72
-0.02 (-0.30%)
At close: Apr 1, 2026, 4:00 PM EDT
6.72
0.00 (0.00%)
After-hours: Apr 1, 2026, 7:00 PM EDT
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.76 | 6.80 | 6.72 | 6.72 | 6.72 | -0.30% | 233,350 |
| Mar 31, 2026 | 6.65 | 6.79 | 6.64 | 6.74 | 6.74 | 2.12% | 650,042 |
| Mar 30, 2026 | 6.58 | 6.67 | 6.58 | 6.60 | 6.60 | -0.15% | 558,679 |
| Mar 27, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | 6.61 | 0.76% | 718,172 |
| Mar 26, 2026 | 6.55 | 6.60 | 6.54 | 6.56 | 6.56 | -0.76% | 122,049 |
| Mar 25, 2026 | 6.61 | 6.62 | 6.58 | 6.61 | 6.61 | 0.76% | 252,505 |
| Mar 24, 2026 | 6.59 | 6.60 | 6.53 | 6.56 | 6.56 | -0.15% | 110,759 |
| Mar 23, 2026 | 6.50 | 6.59 | 6.46 | 6.57 | 6.57 | 1.23% | 216,359 |
| Mar 20, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 6.49 | 0.46% | 245,788 |
| Mar 19, 2026 | 6.40 | 6.48 | 6.40 | 6.46 | 6.46 | -0.46% | 159,503 |
| Mar 18, 2026 | 6.49 | 6.52 | 6.48 | 6.49 | 6.49 | -0.76% | 185,222 |
| Mar 17, 2026 | 6.45 | 6.54 | 6.44 | 6.54 | 6.54 | 1.40% | 154,042 |
| Mar 16, 2026 | 6.45 | 6.52 | 6.44 | 6.45 | 6.45 | -0.15% | 210,681 |
| Mar 13, 2026 | 6.49 | 6.50 | 6.44 | 6.46 | 6.46 | -0.15% | 151,562 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.45 | 6.47 | 6.47 | 0.15% | 120,630 |
| Mar 11, 2026 | 6.45 | 6.49 | 6.45 | 6.46 | 6.46 | 0.47% | 151,443 |
| Mar 10, 2026 | 6.41 | 6.53 | 6.41 | 6.43 | 6.43 | -1.23% | 183,726 |
| Mar 9, 2026 | 6.54 | 6.57 | 6.47 | 6.51 | 6.43 | -0.76% | 392,811 |
| Mar 6, 2026 | 6.55 | 6.58 | 6.53 | 6.56 | 6.47 | -0.30% | 179,638 |
| Mar 5, 2026 | 6.65 | 6.67 | 6.55 | 6.58 | 6.49 | -0.75% | 549,212 |
| Mar 4, 2026 | 6.59 | 6.64 | 6.57 | 6.63 | 6.54 | 1.22% | 223,062 |
| Mar 3, 2026 | 6.56 | 6.60 | 6.51 | 6.55 | 6.46 | -0.30% | 186,058 |
| Mar 2, 2026 | 6.62 | 6.62 | 6.51 | 6.57 | 6.48 | -0.61% | 174,577 |
| Feb 27, 2026 | 6.68 | 6.68 | 6.57 | 6.61 | 6.52 | 0.30% | 286,076 |
| Feb 26, 2026 | 6.60 | 6.68 | 6.54 | 6.59 | 6.50 | 0.15% | 303,846 |
| Feb 25, 2026 | 6.54 | 6.59 | 6.52 | 6.58 | 6.49 | 0.61% | 225,204 |
| Feb 24, 2026 | 6.48 | 6.54 | 6.47 | 6.54 | 6.45 | 0.46% | 203,734 |
| Feb 23, 2026 | 6.47 | 6.52 | 6.47 | 6.51 | 6.43 | - | 148,801 |
| Feb 20, 2026 | 6.44 | 6.51 | 6.44 | 6.51 | 6.43 | 0.46% | 150,000 |
| Feb 19, 2026 | 6.42 | 6.48 | 6.42 | 6.48 | 6.40 | 0.93% | 183,646 |
| Feb 18, 2026 | 6.39 | 6.44 | 6.38 | 6.42 | 6.34 | 0.63% | 163,304 |
| Feb 17, 2026 | 6.40 | 6.44 | 6.38 | 6.38 | 6.30 | -0.78% | 376,414 |
| Feb 13, 2026 | 6.41 | 6.46 | 6.40 | 6.43 | 6.35 | - | 392,117 |
| Feb 12, 2026 | 6.54 | 6.54 | 6.43 | 6.43 | 6.35 | -1.53% | 313,824 |
| Feb 11, 2026 | 6.54 | 6.54 | 6.47 | 6.53 | 6.44 | 0.15% | 261,053 |
| Feb 10, 2026 | 6.46 | 6.52 | 6.42 | 6.52 | 6.43 | -0.31% | 445,861 |
| Feb 9, 2026 | 6.55 | 6.59 | 6.53 | 6.54 | 6.37 | - | 497,891 |
| Feb 6, 2026 | 6.57 | 6.59 | 6.53 | 6.54 | 6.37 | - | 370,716 |
| Feb 5, 2026 | 6.63 | 6.65 | 6.52 | 6.54 | 6.37 | -1.36% | 464,956 |
| Feb 4, 2026 | 6.67 | 6.68 | 6.62 | 6.63 | 6.46 | -0.30% | 437,727 |
| Feb 3, 2026 | 6.79 | 6.80 | 6.64 | 6.65 | 6.48 | -1.63% | 485,245 |
| Feb 2, 2026 | 6.78 | 6.80 | 6.75 | 6.76 | 6.59 | -0.15% | 263,940 |
| Jan 30, 2026 | 6.77 | 6.81 | 6.77 | 6.77 | 6.59 | -0.15% | 342,083 |
| Jan 29, 2026 | 6.82 | 6.84 | 6.76 | 6.78 | 6.60 | -0.29% | 435,218 |
| Jan 28, 2026 | 6.86 | 6.87 | 6.79 | 6.80 | 6.62 | -0.87% | 406,271 |
| Jan 27, 2026 | 6.86 | 6.90 | 6.84 | 6.86 | 6.68 | -0.29% | 162,443 |
| Jan 26, 2026 | 6.88 | 6.90 | 6.86 | 6.88 | 6.70 | - | 246,402 |
| Jan 23, 2026 | 6.93 | 6.93 | 6.88 | 6.88 | 6.70 | -0.29% | 290,253 |
| Jan 22, 2026 | 6.92 | 6.94 | 6.88 | 6.90 | 6.72 | -0.14% | 311,331 |
| Jan 21, 2026 | 6.90 | 6.93 | 6.86 | 6.91 | 6.73 | 0.58% | 462,432 |