Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.99
+0.03 (0.43%)
At close: Dec 22, 2025, 4:00 PM EST
6.99
0.00 (0.00%)
After-hours: Dec 22, 2025, 7:00 PM EST
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 6.97 | 7.05 | 6.94 | 6.95 | - | -0.17% | 423,396 |
| Dec 19, 2025 | 7.00 | 7.03 | 6.95 | 6.96 | 6.96 | -1.00% | 271,766 |
| Dec 18, 2025 | 7.00 | 7.07 | 7.00 | 7.03 | 7.03 | 0.29% | 475,405 |
| Dec 17, 2025 | 7.07 | 7.09 | 7.00 | 7.01 | 7.01 | -0.99% | 875,057 |
| Dec 16, 2025 | 7.09 | 7.10 | 7.02 | 7.08 | 7.08 | -0.14% | 155,857 |
| Dec 15, 2025 | 7.07 | 7.10 | 7.03 | 7.09 | 7.09 | 0.28% | 184,340 |
| Dec 12, 2025 | 7.15 | 7.15 | 7.07 | 7.07 | 7.07 | -0.56% | 451,358 |
| Dec 11, 2025 | 7.16 | 7.16 | 7.10 | 7.11 | 7.11 | -0.56% | 158,356 |
| Dec 10, 2025 | 7.14 | 7.15 | 7.12 | 7.15 | 7.15 | 0.42% | 239,773 |
| Dec 9, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | 7.12 | -1.79% | 491,843 |
| Dec 8, 2025 | 7.29 | 7.29 | 7.14 | 7.25 | 7.17 | -0.55% | 219,346 |
| Dec 5, 2025 | 7.28 | 7.29 | 7.24 | 7.29 | 7.20 | 0.55% | 168,323 |
| Dec 4, 2025 | 7.24 | 7.25 | 7.21 | 7.25 | 7.17 | 0.28% | 166,615 |
| Dec 3, 2025 | 7.20 | 7.24 | 7.19 | 7.23 | 7.15 | 0.42% | 208,478 |
| Dec 2, 2025 | 7.17 | 7.20 | 7.12 | 7.20 | 7.12 | 0.84% | 151,151 |
| Dec 1, 2025 | 7.16 | 7.18 | 7.08 | 7.14 | 7.06 | -0.70% | 211,812 |
| Nov 28, 2025 | 7.26 | 7.27 | 7.18 | 7.19 | 7.11 | -0.14% | 104,799 |
| Nov 26, 2025 | 7.15 | 7.21 | 7.14 | 7.20 | 7.12 | 0.14% | 261,059 |
| Nov 25, 2025 | 7.13 | 7.19 | 7.10 | 7.19 | 7.11 | 1.13% | 189,295 |
| Nov 24, 2025 | 7.09 | 7.16 | 7.08 | 7.11 | 7.03 | 0.42% | 201,217 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.08 | 7.00 | 0.28% | 548,793 |
| Nov 20, 2025 | 7.16 | 7.16 | 7.05 | 7.06 | 6.98 | -0.14% | 375,357 |
| Nov 19, 2025 | 7.05 | 7.10 | 7.03 | 7.07 | 6.99 | -0.56% | 433,312 |
| Nov 18, 2025 | 7.14 | 7.14 | 7.09 | 7.11 | 7.03 | -0.28% | 171,376 |
| Nov 17, 2025 | 7.13 | 7.14 | 7.10 | 7.13 | 7.05 | 0.42% | 190,156 |
| Nov 14, 2025 | 7.11 | 7.15 | 7.09 | 7.10 | 7.02 | -0.56% | 503,022 |
| Nov 13, 2025 | 7.22 | 7.22 | 7.13 | 7.14 | 7.06 | -1.11% | 246,660 |
| Nov 12, 2025 | 7.24 | 7.24 | 7.20 | 7.22 | 7.14 | - | 185,648 |
| Nov 11, 2025 | 7.20 | 7.25 | 7.20 | 7.22 | 7.14 | -0.14% | 162,496 |
| Nov 10, 2025 | 7.14 | 7.25 | 7.13 | 7.23 | 7.15 | - | 228,951 |
| Nov 7, 2025 | 7.26 | 7.28 | 7.17 | 7.23 | 7.06 | -0.96% | 378,196 |
| Nov 6, 2025 | 7.31 | 7.33 | 7.25 | 7.30 | 7.13 | -0.14% | 219,530 |
| Nov 5, 2025 | 7.35 | 7.36 | 7.28 | 7.31 | 7.14 | -0.95% | 776,460 |
| Nov 4, 2025 | 7.41 | 7.41 | 7.32 | 7.38 | 7.21 | -0.67% | 157,661 |
| Nov 3, 2025 | 7.44 | 7.45 | 7.37 | 7.43 | 7.26 | 0.41% | 265,877 |
| Oct 31, 2025 | 7.46 | 7.46 | 7.34 | 7.40 | 7.23 | 0.82% | 267,969 |
| Oct 30, 2025 | 7.30 | 7.38 | 7.29 | 7.34 | 7.17 | - | 233,343 |
| Oct 29, 2025 | 7.29 | 7.35 | 7.28 | 7.34 | 7.17 | 0.27% | 281,703 |
| Oct 28, 2025 | 7.40 | 7.40 | 7.25 | 7.32 | 7.15 | -0.68% | 376,499 |
| Oct 27, 2025 | 7.36 | 7.37 | 7.30 | 7.37 | 7.20 | 0.27% | 326,627 |
| Oct 24, 2025 | 7.39 | 7.39 | 7.33 | 7.35 | 7.18 | 0.14% | 219,499 |
| Oct 23, 2025 | 7.35 | 7.40 | 7.33 | 7.34 | 7.17 | -0.54% | 223,463 |
| Oct 22, 2025 | 7.31 | 7.41 | 7.25 | 7.38 | 7.21 | 1.23% | 510,594 |
| Oct 21, 2025 | 7.30 | 7.36 | 7.26 | 7.29 | 7.12 | 0.28% | 337,205 |
| Oct 20, 2025 | 7.38 | 7.38 | 7.27 | 7.27 | 7.10 | -0.55% | 447,141 |
| Oct 17, 2025 | 7.47 | 7.47 | 7.31 | 7.31 | 7.14 | -0.68% | 190,497 |
| Oct 16, 2025 | 7.45 | 7.47 | 7.36 | 7.36 | 7.19 | -1.21% | 190,591 |
| Oct 15, 2025 | 7.49 | 7.55 | 7.45 | 7.45 | 7.28 | -0.40% | 131,523 |
| Oct 14, 2025 | 7.53 | 7.55 | 7.47 | 7.48 | 7.31 | -1.06% | 222,185 |
| Oct 13, 2025 | 7.50 | 7.59 | 7.50 | 7.56 | 7.38 | 1.20% | 263,409 |