Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
8.44
0.00 (0.00%)
Jul 25, 2025, 4:00 PM - Market closed

BRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20258.468.468.418.448.44-107,405
Jul 24, 20258.418.458.388.448.440.48%72,890
Jul 23, 20258.348.418.328.408.400.36%355,524
Jul 22, 20258.398.428.368.378.37-0.24%189,141
Jul 21, 20258.248.398.238.398.391.33%394,167
Jul 18, 20258.238.288.138.288.281.22%1,594,701
Jul 17, 20258.098.238.098.188.181.11%371,083
Jul 16, 20258.118.118.058.098.090.25%106,034
Jul 15, 20258.048.108.048.078.070.12%181,871
Jul 14, 20258.108.117.978.068.06-0.62%255,019
Jul 11, 20258.088.148.088.118.11-165,403
Jul 10, 20258.088.138.078.118.11-0.12%192,886
Jul 9, 20258.098.128.068.128.12-0.73%225,800
Jul 8, 20258.138.188.138.188.100.37%203,023
Jul 7, 20258.158.178.108.158.070.37%177,837
Jul 3, 20258.168.168.108.128.04-0.12%78,664
Jul 2, 20258.118.188.108.138.050.25%122,793
Jul 1, 20258.078.138.068.118.030.62%222,586
Jun 30, 20258.118.117.998.067.980.37%262,337
Jun 27, 20257.978.117.958.037.950.50%194,426
Jun 26, 20257.897.997.897.997.911.27%140,213
Jun 25, 20257.897.937.857.897.81-0.38%67,595
Jun 24, 20257.907.937.867.927.840.89%88,627
Jun 23, 20257.877.937.837.857.77-0.25%96,485
Jun 20, 20257.827.927.807.877.790.25%502,284
Jun 18, 20257.907.907.827.857.770.51%58,722
Jun 17, 20257.897.897.807.817.73-0.51%146,020
Jun 16, 20257.847.887.837.857.770.13%72,186
Jun 13, 20257.827.867.797.847.760.26%94,549
Jun 12, 20257.757.837.747.827.740.90%70,469
Jun 11, 20257.767.837.747.757.67-0.39%131,189
Jun 10, 20257.727.807.717.787.70-0.64%148,607
Jun 9, 20257.927.937.787.837.67-1.14%147,679
Jun 6, 20257.857.927.767.927.751.02%128,551
Jun 5, 20257.697.847.697.847.681.82%166,223
Jun 4, 20257.687.727.617.707.541.18%82,493
Jun 3, 20257.727.757.617.617.45-1.17%109,327
Jun 2, 20257.717.737.657.707.540.52%229,568
May 30, 20257.727.727.627.667.50-0.13%119,818
May 29, 20257.607.687.587.677.510.92%138,071
May 28, 20257.587.627.557.607.440.53%163,522
May 27, 20257.597.627.537.567.40-0.13%140,973
May 23, 20257.567.577.517.577.410.80%60,992
May 22, 20257.497.597.447.517.35-0.13%111,165
May 21, 20257.617.617.457.527.36-0.79%140,136
May 20, 20257.607.627.557.587.42-0.52%121,200
May 19, 20257.567.637.567.627.460.26%123,932
May 16, 20257.737.737.547.607.44-0.65%171,443
May 15, 20257.767.767.647.657.49-0.52%78,246
May 14, 20257.807.807.687.697.53-1.16%109,807