Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
7.19
-0.01 (-0.14%)
Nov 28, 2025, 1:00 PM EST - Market closed
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.26 | 7.27 | 7.18 | 7.19 | 7.19 | -0.14% | 104,656 |
| Nov 26, 2025 | 7.15 | 7.21 | 7.14 | 7.20 | 7.20 | 0.14% | 261,009 |
| Nov 25, 2025 | 7.13 | 7.19 | 7.10 | 7.19 | 7.19 | 1.13% | 189,295 |
| Nov 24, 2025 | 7.09 | 7.16 | 7.08 | 7.11 | 7.11 | 0.42% | 201,217 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.08 | 7.08 | 0.28% | 548,793 |
| Nov 20, 2025 | 7.16 | 7.16 | 7.05 | 7.06 | 7.06 | -0.14% | 375,357 |
| Nov 19, 2025 | 7.05 | 7.10 | 7.03 | 7.07 | 7.07 | -0.56% | 433,312 |
| Nov 18, 2025 | 7.14 | 7.14 | 7.09 | 7.11 | 7.11 | -0.28% | 171,376 |
| Nov 17, 2025 | 7.13 | 7.14 | 7.10 | 7.13 | 7.13 | 0.42% | 190,156 |
| Nov 14, 2025 | 7.11 | 7.15 | 7.09 | 7.10 | 7.10 | -0.56% | 503,022 |
| Nov 13, 2025 | 7.22 | 7.22 | 7.13 | 7.14 | 7.14 | -1.11% | 246,660 |
| Nov 12, 2025 | 7.24 | 7.24 | 7.20 | 7.22 | 7.22 | - | 185,648 |
| Nov 11, 2025 | 7.20 | 7.25 | 7.20 | 7.22 | 7.22 | -0.14% | 162,496 |
| Nov 10, 2025 | 7.14 | 7.25 | 7.13 | 7.23 | 7.23 | - | 228,951 |
| Nov 7, 2025 | 7.26 | 7.28 | 7.17 | 7.23 | 7.15 | -0.96% | 378,196 |
| Nov 6, 2025 | 7.31 | 7.33 | 7.25 | 7.30 | 7.21 | -0.14% | 219,530 |
| Nov 5, 2025 | 7.35 | 7.36 | 7.28 | 7.31 | 7.22 | -0.95% | 776,460 |
| Nov 4, 2025 | 7.41 | 7.41 | 7.32 | 7.38 | 7.29 | -0.67% | 157,661 |
| Nov 3, 2025 | 7.44 | 7.45 | 7.37 | 7.43 | 7.34 | 0.41% | 265,877 |
| Oct 31, 2025 | 7.46 | 7.46 | 7.34 | 7.40 | 7.31 | 0.82% | 267,969 |
| Oct 30, 2025 | 7.30 | 7.38 | 7.29 | 7.34 | 7.25 | - | 233,343 |
| Oct 29, 2025 | 7.29 | 7.35 | 7.28 | 7.34 | 7.25 | 0.27% | 281,703 |
| Oct 28, 2025 | 7.40 | 7.40 | 7.25 | 7.32 | 7.23 | -0.68% | 376,499 |
| Oct 27, 2025 | 7.36 | 7.37 | 7.30 | 7.37 | 7.28 | 0.27% | 326,627 |
| Oct 24, 2025 | 7.39 | 7.39 | 7.33 | 7.35 | 7.26 | 0.14% | 219,499 |
| Oct 23, 2025 | 7.35 | 7.40 | 7.33 | 7.34 | 7.25 | -0.54% | 223,463 |
| Oct 22, 2025 | 7.31 | 7.41 | 7.25 | 7.38 | 7.29 | 1.23% | 510,594 |
| Oct 21, 2025 | 7.30 | 7.36 | 7.26 | 7.29 | 7.20 | 0.28% | 337,205 |
| Oct 20, 2025 | 7.38 | 7.38 | 7.27 | 7.27 | 7.18 | -0.55% | 447,141 |
| Oct 17, 2025 | 7.47 | 7.47 | 7.31 | 7.31 | 7.22 | -0.68% | 190,497 |
| Oct 16, 2025 | 7.45 | 7.47 | 7.36 | 7.36 | 7.27 | -1.21% | 190,591 |
| Oct 15, 2025 | 7.49 | 7.55 | 7.45 | 7.45 | 7.36 | -0.40% | 131,523 |
| Oct 14, 2025 | 7.53 | 7.55 | 7.47 | 7.48 | 7.39 | -1.06% | 222,185 |
| Oct 13, 2025 | 7.50 | 7.59 | 7.50 | 7.56 | 7.47 | 1.20% | 263,409 |
| Oct 10, 2025 | 7.63 | 7.66 | 7.46 | 7.47 | 7.38 | -2.61% | 303,785 |
| Oct 9, 2025 | 7.54 | 7.75 | 7.52 | 7.67 | 7.58 | 0.79% | 1,030,620 |
| Oct 8, 2025 | 7.55 | 7.64 | 7.51 | 7.61 | 7.44 | 1.06% | 274,556 |
| Oct 7, 2025 | 7.51 | 7.58 | 7.50 | 7.53 | 7.36 | 0.67% | 309,417 |
| Oct 6, 2025 | 7.45 | 7.52 | 7.45 | 7.48 | 7.31 | -0.27% | 1,225,960 |
| Oct 3, 2025 | 7.43 | 7.52 | 7.40 | 7.50 | 7.33 | 1.21% | 519,577 |
| Oct 2, 2025 | 7.35 | 7.45 | 7.30 | 7.41 | 7.24 | -0.27% | 1,110,782 |
| Oct 1, 2025 | 7.72 | 7.75 | 7.41 | 7.43 | 7.26 | -4.38% | 1,814,050 |
| Sep 30, 2025 | 7.88 | 7.88 | 7.72 | 7.77 | 7.59 | -0.64% | 293,366 |
| Sep 29, 2025 | 7.88 | 7.90 | 7.73 | 7.82 | 7.64 | -1.01% | 297,999 |
| Sep 26, 2025 | 7.81 | 7.91 | 7.74 | 7.90 | 7.72 | 1.15% | 436,270 |
| Sep 25, 2025 | 7.72 | 7.84 | 7.72 | 7.81 | 7.63 | 1.17% | 583,336 |
| Sep 24, 2025 | 8.10 | 8.10 | 7.67 | 7.72 | 7.54 | -5.62% | 1,468,250 |
| Sep 23, 2025 | 8.13 | 8.19 | 8.10 | 8.18 | 7.99 | 0.25% | 171,875 |
| Sep 22, 2025 | 8.06 | 8.17 | 8.06 | 8.16 | 7.97 | 1.24% | 132,808 |
| Sep 19, 2025 | 8.04 | 8.12 | 8.04 | 8.06 | 7.88 | 0.12% | 105,869 |