Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
7.47
-0.20 (-2.61%)
Oct 10, 2025, 4:00 PM EDT - Market closed
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.63 | 7.66 | 7.46 | 7.47 | 7.47 | -2.61% | 303,785 |
| Oct 9, 2025 | 7.54 | 7.75 | 7.52 | 7.67 | 7.67 | 0.79% | 1,030,620 |
| Oct 8, 2025 | 7.55 | 7.64 | 7.51 | 7.61 | 7.53 | 1.06% | 274,556 |
| Oct 7, 2025 | 7.51 | 7.58 | 7.50 | 7.53 | 7.45 | 0.67% | 309,417 |
| Oct 6, 2025 | 7.45 | 7.52 | 7.45 | 7.48 | 7.40 | -0.27% | 1,225,960 |
| Oct 3, 2025 | 7.43 | 7.52 | 7.40 | 7.50 | 7.42 | 1.21% | 519,577 |
| Oct 2, 2025 | 7.35 | 7.45 | 7.30 | 7.41 | 7.33 | -0.27% | 1,110,782 |
| Oct 1, 2025 | 7.72 | 7.75 | 7.41 | 7.43 | 7.35 | -4.38% | 1,814,050 |
| Sep 30, 2025 | 7.88 | 7.88 | 7.72 | 7.77 | 7.69 | -0.64% | 293,366 |
| Sep 29, 2025 | 7.88 | 7.90 | 7.73 | 7.82 | 7.73 | -1.01% | 297,999 |
| Sep 26, 2025 | 7.81 | 7.91 | 7.74 | 7.90 | 7.81 | 1.15% | 436,270 |
| Sep 25, 2025 | 7.72 | 7.84 | 7.72 | 7.81 | 7.72 | 1.17% | 583,336 |
| Sep 24, 2025 | 8.10 | 8.10 | 7.67 | 7.72 | 7.64 | -5.62% | 1,468,250 |
| Sep 23, 2025 | 8.13 | 8.19 | 8.10 | 8.18 | 8.09 | 0.25% | 171,875 |
| Sep 22, 2025 | 8.06 | 8.17 | 8.06 | 8.16 | 8.07 | 1.24% | 132,808 |
| Sep 19, 2025 | 8.04 | 8.12 | 8.04 | 8.06 | 7.97 | 0.12% | 105,869 |
| Sep 18, 2025 | 8.01 | 8.06 | 8.00 | 8.05 | 7.96 | 0.12% | 201,076 |
| Sep 17, 2025 | 8.05 | 8.06 | 7.99 | 8.04 | 7.95 | - | 195,016 |
| Sep 16, 2025 | 8.01 | 8.09 | 8.00 | 8.04 | 7.95 | -0.12% | 201,952 |
| Sep 15, 2025 | 8.13 | 8.17 | 7.93 | 8.05 | 7.96 | -0.86% | 346,559 |
| Sep 12, 2025 | 8.13 | 8.16 | 8.11 | 8.12 | 8.03 | -0.12% | 181,791 |
| Sep 11, 2025 | 8.13 | 8.18 | 8.06 | 8.13 | 8.04 | -0.61% | 158,684 |
| Sep 10, 2025 | 8.23 | 8.24 | 8.12 | 8.18 | 8.09 | -0.97% | 230,640 |
| Sep 9, 2025 | 8.27 | 8.28 | 8.24 | 8.26 | 8.09 | 0.12% | 440,809 |
| Sep 8, 2025 | 8.23 | 8.25 | 8.21 | 8.25 | 8.08 | 0.49% | 195,266 |
| Sep 5, 2025 | 8.26 | 8.30 | 8.20 | 8.21 | 8.04 | -0.97% | 233,158 |
| Sep 4, 2025 | 8.28 | 8.32 | 8.26 | 8.29 | 8.12 | 0.48% | 122,391 |
| Sep 3, 2025 | 8.30 | 8.37 | 8.25 | 8.25 | 8.08 | -0.96% | 153,422 |
| Sep 2, 2025 | 8.29 | 8.35 | 8.27 | 8.33 | 8.15 | 0.48% | 178,687 |
| Aug 29, 2025 | 8.32 | 8.37 | 8.29 | 8.29 | 8.12 | -0.72% | 184,794 |
| Aug 28, 2025 | 8.33 | 8.37 | 8.31 | 8.35 | 8.17 | 0.24% | 174,053 |
| Aug 27, 2025 | 8.37 | 8.40 | 8.32 | 8.33 | 8.15 | -0.48% | 83,219 |
| Aug 26, 2025 | 8.46 | 8.46 | 8.32 | 8.37 | 8.19 | - | 150,507 |
| Aug 25, 2025 | 8.40 | 8.45 | 8.30 | 8.37 | 8.19 | 0.48% | 209,683 |
| Aug 22, 2025 | 8.29 | 8.35 | 8.26 | 8.33 | 8.15 | 1.09% | 100,732 |
| Aug 21, 2025 | 8.25 | 8.30 | 8.24 | 8.24 | 8.07 | -0.48% | 73,269 |
| Aug 20, 2025 | 8.31 | 8.33 | 8.26 | 8.28 | 8.11 | -0.36% | 55,655 |
| Aug 19, 2025 | 8.30 | 8.35 | 8.28 | 8.31 | 8.13 | 0.48% | 91,911 |
| Aug 18, 2025 | 8.29 | 8.34 | 8.27 | 8.27 | 8.10 | -1.08% | 185,568 |
| Aug 15, 2025 | 8.36 | 8.39 | 8.34 | 8.36 | 8.18 | -0.12% | 68,694 |
| Aug 14, 2025 | 8.39 | 8.43 | 8.34 | 8.37 | 8.19 | -0.24% | 281,905 |
| Aug 13, 2025 | 8.39 | 8.39 | 8.35 | 8.39 | 8.21 | 0.24% | 103,627 |
| Aug 12, 2025 | 8.33 | 8.39 | 8.28 | 8.37 | 8.19 | 1.21% | 116,309 |
| Aug 11, 2025 | 8.28 | 8.31 | 8.24 | 8.27 | 8.10 | -1.19% | 225,903 |
| Aug 8, 2025 | 8.40 | 8.41 | 8.33 | 8.37 | 8.11 | 0.24% | 187,849 |
| Aug 7, 2025 | 8.40 | 8.42 | 8.34 | 8.35 | 8.09 | 0.12% | 136,619 |
| Aug 6, 2025 | 8.35 | 8.37 | 8.33 | 8.34 | 8.08 | -0.12% | 179,725 |
| Aug 5, 2025 | 8.49 | 8.49 | 8.33 | 8.35 | 8.09 | -1.07% | 160,660 |
| Aug 4, 2025 | 8.44 | 8.45 | 8.37 | 8.44 | 8.18 | 0.24% | 272,327 |
| Aug 1, 2025 | 8.33 | 8.42 | 8.33 | 8.42 | 8.16 | 0.12% | 205,747 |