Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
7.31
-0.07 (-0.95%)
At close: Nov 5, 2025, 4:00 PM EST
7.31
0.00 (0.00%)
After-hours: Nov 5, 2025, 4:00 PM EST
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7.35 | 7.36 | 7.28 | 7.30 | - | -1.08% | 273,614 |
| Nov 4, 2025 | 7.41 | 7.41 | 7.32 | 7.38 | 7.38 | -0.67% | 157,661 |
| Nov 3, 2025 | 7.44 | 7.45 | 7.37 | 7.43 | 7.43 | 0.41% | 265,877 |
| Oct 31, 2025 | 7.46 | 7.46 | 7.34 | 7.40 | 7.40 | 0.82% | 267,969 |
| Oct 30, 2025 | 7.30 | 7.38 | 7.29 | 7.34 | 7.34 | - | 233,343 |
| Oct 29, 2025 | 7.29 | 7.35 | 7.28 | 7.34 | 7.34 | 0.27% | 281,703 |
| Oct 28, 2025 | 7.40 | 7.40 | 7.25 | 7.32 | 7.32 | -0.68% | 376,499 |
| Oct 27, 2025 | 7.36 | 7.37 | 7.30 | 7.37 | 7.37 | 0.27% | 326,627 |
| Oct 24, 2025 | 7.39 | 7.39 | 7.33 | 7.35 | 7.35 | 0.14% | 219,499 |
| Oct 23, 2025 | 7.35 | 7.40 | 7.33 | 7.34 | 7.34 | -0.54% | 223,463 |
| Oct 22, 2025 | 7.31 | 7.41 | 7.25 | 7.38 | 7.38 | 1.23% | 510,594 |
| Oct 21, 2025 | 7.30 | 7.36 | 7.26 | 7.29 | 7.29 | 0.28% | 337,205 |
| Oct 20, 2025 | 7.38 | 7.38 | 7.27 | 7.27 | 7.27 | -0.55% | 447,141 |
| Oct 17, 2025 | 7.47 | 7.47 | 7.31 | 7.31 | 7.31 | -0.68% | 190,497 |
| Oct 16, 2025 | 7.45 | 7.47 | 7.36 | 7.36 | 7.36 | -1.21% | 190,591 |
| Oct 15, 2025 | 7.49 | 7.55 | 7.45 | 7.45 | 7.45 | -0.40% | 131,523 |
| Oct 14, 2025 | 7.53 | 7.55 | 7.47 | 7.48 | 7.48 | -1.06% | 222,185 |
| Oct 13, 2025 | 7.50 | 7.59 | 7.50 | 7.56 | 7.56 | 1.20% | 263,409 |
| Oct 10, 2025 | 7.63 | 7.66 | 7.46 | 7.47 | 7.47 | -2.61% | 303,785 |
| Oct 9, 2025 | 7.54 | 7.75 | 7.52 | 7.67 | 7.67 | 0.79% | 1,030,620 |
| Oct 8, 2025 | 7.55 | 7.64 | 7.51 | 7.61 | 7.53 | 1.06% | 274,556 |
| Oct 7, 2025 | 7.51 | 7.58 | 7.50 | 7.53 | 7.45 | 0.67% | 309,417 |
| Oct 6, 2025 | 7.45 | 7.52 | 7.45 | 7.48 | 7.40 | -0.27% | 1,225,960 |
| Oct 3, 2025 | 7.43 | 7.52 | 7.40 | 7.50 | 7.42 | 1.21% | 519,577 |
| Oct 2, 2025 | 7.35 | 7.45 | 7.30 | 7.41 | 7.33 | -0.27% | 1,110,782 |
| Oct 1, 2025 | 7.72 | 7.75 | 7.41 | 7.43 | 7.35 | -4.38% | 1,814,050 |
| Sep 30, 2025 | 7.88 | 7.88 | 7.72 | 7.77 | 7.69 | -0.64% | 293,366 |
| Sep 29, 2025 | 7.88 | 7.90 | 7.73 | 7.82 | 7.73 | -1.01% | 297,999 |
| Sep 26, 2025 | 7.81 | 7.91 | 7.74 | 7.90 | 7.81 | 1.15% | 436,270 |
| Sep 25, 2025 | 7.72 | 7.84 | 7.72 | 7.81 | 7.72 | 1.17% | 583,336 |
| Sep 24, 2025 | 8.10 | 8.10 | 7.67 | 7.72 | 7.64 | -5.62% | 1,468,250 |
| Sep 23, 2025 | 8.13 | 8.19 | 8.10 | 8.18 | 8.09 | 0.25% | 171,875 |
| Sep 22, 2025 | 8.06 | 8.17 | 8.06 | 8.16 | 8.07 | 1.24% | 132,808 |
| Sep 19, 2025 | 8.04 | 8.12 | 8.04 | 8.06 | 7.97 | 0.12% | 105,869 |
| Sep 18, 2025 | 8.01 | 8.06 | 8.00 | 8.05 | 7.96 | 0.12% | 201,076 |
| Sep 17, 2025 | 8.05 | 8.06 | 7.99 | 8.04 | 7.95 | - | 195,016 |
| Sep 16, 2025 | 8.01 | 8.09 | 8.00 | 8.04 | 7.95 | -0.12% | 201,952 |
| Sep 15, 2025 | 8.13 | 8.17 | 7.93 | 8.05 | 7.96 | -0.86% | 346,559 |
| Sep 12, 2025 | 8.13 | 8.16 | 8.11 | 8.12 | 8.03 | -0.12% | 181,791 |
| Sep 11, 2025 | 8.13 | 8.18 | 8.06 | 8.13 | 8.04 | -0.61% | 158,684 |
| Sep 10, 2025 | 8.23 | 8.24 | 8.12 | 8.18 | 8.09 | -0.97% | 230,640 |
| Sep 9, 2025 | 8.27 | 8.28 | 8.24 | 8.26 | 8.09 | 0.12% | 440,809 |
| Sep 8, 2025 | 8.23 | 8.25 | 8.21 | 8.25 | 8.08 | 0.49% | 195,266 |
| Sep 5, 2025 | 8.26 | 8.30 | 8.20 | 8.21 | 8.04 | -0.97% | 233,158 |
| Sep 4, 2025 | 8.28 | 8.32 | 8.26 | 8.29 | 8.12 | 0.48% | 122,391 |
| Sep 3, 2025 | 8.30 | 8.37 | 8.25 | 8.25 | 8.08 | -0.96% | 153,422 |
| Sep 2, 2025 | 8.29 | 8.35 | 8.27 | 8.33 | 8.15 | 0.48% | 178,687 |
| Aug 29, 2025 | 8.32 | 8.37 | 8.29 | 8.29 | 8.12 | -0.72% | 184,794 |
| Aug 28, 2025 | 8.33 | 8.37 | 8.31 | 8.35 | 8.17 | 0.24% | 174,053 |
| Aug 27, 2025 | 8.37 | 8.40 | 8.32 | 8.33 | 8.15 | -0.48% | 83,219 |