Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.75
0.00 (0.00%)
At close: May 22, 2026, 4:00 PM EDT
6.75
0.00 (0.00%)
After-hours: May 22, 2026, 7:00 PM EDT
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.73 | 6.80 | 6.73 | 6.75 | - | - | 43,728 |
| May 21, 2026 | 6.75 | 6.77 | 6.70 | 6.75 | 6.75 | 0.15% | 239,934 |
| May 20, 2026 | 6.73 | 6.74 | 6.71 | 6.74 | 6.74 | 0.30% | 159,599 |
| May 19, 2026 | 6.71 | 6.78 | 6.70 | 6.72 | 6.72 | - | 138,337 |
| May 18, 2026 | 6.75 | 6.75 | 6.70 | 6.72 | 6.72 | 0.30% | 178,132 |
| May 15, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.03% | 117,996 |
| May 14, 2026 | 6.76 | 6.80 | 6.66 | 6.77 | 6.77 | - | 219,170 |
| May 13, 2026 | 6.80 | 6.80 | 6.73 | 6.77 | 6.77 | -0.44% | 221,374 |
| May 12, 2026 | 6.78 | 6.80 | 6.75 | 6.80 | 6.80 | 0.29% | 173,990 |
| May 11, 2026 | 6.80 | 6.83 | 6.77 | 6.78 | 6.78 | -0.22% | 272,043 |
| May 8, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.80 | - | 137,593 |
| May 7, 2026 | 6.91 | 6.91 | 6.85 | 6.88 | 6.80 | -0.07% | 126,268 |
| May 6, 2026 | 6.88 | 6.90 | 6.86 | 6.89 | 6.80 | 0.36% | 182,252 |
| May 5, 2026 | 6.88 | 6.90 | 6.86 | 6.86 | 6.78 | -0.29% | 220,120 |
| May 4, 2026 | 6.87 | 6.96 | 6.87 | 6.88 | 6.80 | 0.73% | 462,654 |
| May 1, 2026 | 6.88 | 6.90 | 6.81 | 6.83 | 6.75 | -0.58% | 169,562 |
| Apr 30, 2026 | 6.80 | 6.88 | 6.78 | 6.87 | 6.79 | 1.18% | 266,342 |
| Apr 29, 2026 | 6.84 | 6.84 | 6.76 | 6.79 | 6.71 | -0.15% | 243,003 |
| Apr 28, 2026 | 6.75 | 6.82 | 6.73 | 6.80 | 6.72 | 0.74% | 175,984 |
| Apr 27, 2026 | 6.74 | 6.77 | 6.71 | 6.75 | 6.67 | - | 155,784 |
| Apr 24, 2026 | 6.85 | 6.85 | 6.72 | 6.75 | 6.67 | -1.75% | 193,866 |
| Apr 23, 2026 | 6.88 | 6.88 | 6.82 | 6.87 | 6.79 | 0.15% | 150,804 |
| Apr 22, 2026 | 6.83 | 6.86 | 6.82 | 6.86 | 6.78 | 0.44% | 127,192 |
| Apr 21, 2026 | 6.79 | 6.84 | 6.76 | 6.83 | 6.75 | 0.29% | 133,509 |
| Apr 20, 2026 | 6.83 | 6.84 | 6.79 | 6.81 | 6.73 | -0.29% | 171,346 |
| Apr 17, 2026 | 6.92 | 6.92 | 6.77 | 6.83 | 6.75 | -0.15% | 235,082 |
| Apr 16, 2026 | 6.72 | 6.86 | 6.72 | 6.84 | 6.76 | 1.63% | 149,440 |
| Apr 15, 2026 | 6.74 | 6.76 | 6.71 | 6.73 | 6.65 | - | 142,295 |
| Apr 14, 2026 | 6.72 | 6.77 | 6.70 | 6.73 | 6.65 | 0.90% | 135,872 |
| Apr 13, 2026 | 6.67 | 6.70 | 6.64 | 6.67 | 6.59 | -0.37% | 110,209 |
| Apr 10, 2026 | 6.85 | 6.89 | 6.76 | 6.78 | 6.61 | -1.88% | 210,335 |
| Apr 9, 2026 | 6.79 | 6.92 | 6.79 | 6.91 | 6.74 | 1.02% | 269,820 |
| Apr 8, 2026 | 6.84 | 6.92 | 6.76 | 6.84 | 6.67 | 0.74% | 187,467 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.76 | 6.79 | 6.62 | - | 175,006 |
| Apr 6, 2026 | 6.77 | 6.79 | 6.66 | 6.79 | 6.62 | 0.89% | 256,623 |
| Apr 2, 2026 | 6.69 | 6.77 | 6.66 | 6.73 | 6.56 | 0.15% | 214,087 |
| Apr 1, 2026 | 6.76 | 6.80 | 6.72 | 6.72 | 6.55 | -0.30% | 233,350 |
| Mar 31, 2026 | 6.65 | 6.79 | 6.64 | 6.74 | 6.57 | 2.12% | 650,094 |
| Mar 30, 2026 | 6.58 | 6.67 | 6.58 | 6.60 | 6.44 | -0.15% | 558,679 |
| Mar 27, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | 6.45 | 0.76% | 720,306 |
| Mar 26, 2026 | 6.55 | 6.60 | 6.54 | 6.56 | 6.40 | -0.76% | 122,049 |
| Mar 25, 2026 | 6.61 | 6.62 | 6.58 | 6.61 | 6.45 | 0.76% | 252,506 |
| Mar 24, 2026 | 6.59 | 6.60 | 6.53 | 6.56 | 6.40 | -0.15% | 110,759 |
| Mar 23, 2026 | 6.50 | 6.59 | 6.46 | 6.57 | 6.41 | 1.23% | 216,659 |
| Mar 20, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 6.33 | 0.46% | 245,788 |
| Mar 19, 2026 | 6.40 | 6.48 | 6.40 | 6.46 | 6.30 | -0.46% | 159,503 |
| Mar 18, 2026 | 6.49 | 6.52 | 6.48 | 6.49 | 6.33 | -0.76% | 185,222 |
| Mar 17, 2026 | 6.45 | 6.54 | 6.44 | 6.54 | 6.38 | 1.40% | 154,042 |
| Mar 16, 2026 | 6.45 | 6.52 | 6.44 | 6.45 | 6.29 | -0.15% | 210,681 |
| Mar 13, 2026 | 6.49 | 6.50 | 6.44 | 6.46 | 6.30 | -0.15% | 151,567 |