Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.80
+0.05 (0.74%)
At close: Apr 28, 2026, 4:00 PM EDT
6.79
-0.01 (-0.15%)
After-hours: Apr 28, 2026, 7:00 PM EDT
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.75 | 6.82 | 6.73 | 6.80 | 6.80 | 0.74% | 175,984 |
| Apr 27, 2026 | 6.74 | 6.77 | 6.71 | 6.75 | 6.75 | - | 155,784 |
| Apr 24, 2026 | 6.85 | 6.85 | 6.72 | 6.75 | 6.75 | -1.75% | 193,812 |
| Apr 23, 2026 | 6.88 | 6.88 | 6.82 | 6.87 | 6.87 | 0.15% | 150,803 |
| Apr 22, 2026 | 6.83 | 6.86 | 6.82 | 6.86 | 6.86 | 0.44% | 127,192 |
| Apr 21, 2026 | 6.79 | 6.84 | 6.76 | 6.83 | 6.83 | 0.29% | 133,339 |
| Apr 20, 2026 | 6.83 | 6.84 | 6.79 | 6.81 | 6.81 | -0.29% | 171,346 |
| Apr 17, 2026 | 6.92 | 6.92 | 6.77 | 6.83 | 6.83 | -0.15% | 235,082 |
| Apr 16, 2026 | 6.72 | 6.86 | 6.72 | 6.84 | 6.84 | 1.63% | 149,290 |
| Apr 15, 2026 | 6.74 | 6.76 | 6.71 | 6.73 | 6.73 | - | 142,294 |
| Apr 14, 2026 | 6.72 | 6.77 | 6.70 | 6.73 | 6.73 | 0.90% | 135,872 |
| Apr 13, 2026 | 6.67 | 6.70 | 6.64 | 6.67 | 6.67 | -1.62% | 110,209 |
| Apr 10, 2026 | 6.85 | 6.89 | 6.76 | 6.78 | 6.70 | -1.88% | 210,335 |
| Apr 9, 2026 | 6.79 | 6.92 | 6.79 | 6.91 | 6.82 | 1.02% | 269,820 |
| Apr 8, 2026 | 6.84 | 6.92 | 6.76 | 6.84 | 6.75 | 0.74% | 187,467 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.76 | 6.79 | 6.70 | - | 175,006 |
| Apr 6, 2026 | 6.77 | 6.79 | 6.66 | 6.79 | 6.70 | 0.89% | 256,623 |
| Apr 2, 2026 | 6.69 | 6.77 | 6.66 | 6.73 | 6.65 | 0.15% | 214,087 |
| Apr 1, 2026 | 6.76 | 6.80 | 6.72 | 6.72 | 6.64 | -0.30% | 233,350 |
| Mar 31, 2026 | 6.65 | 6.79 | 6.64 | 6.74 | 6.66 | 2.12% | 650,094 |
| Mar 30, 2026 | 6.58 | 6.67 | 6.58 | 6.60 | 6.52 | -0.15% | 558,679 |
| Mar 27, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | 6.53 | 0.76% | 720,306 |
| Mar 26, 2026 | 6.55 | 6.60 | 6.54 | 6.56 | 6.48 | -0.76% | 122,049 |
| Mar 25, 2026 | 6.61 | 6.62 | 6.58 | 6.61 | 6.53 | 0.76% | 252,506 |
| Mar 24, 2026 | 6.59 | 6.60 | 6.53 | 6.56 | 6.48 | -0.15% | 110,759 |
| Mar 23, 2026 | 6.50 | 6.59 | 6.46 | 6.57 | 6.49 | 1.23% | 216,659 |
| Mar 20, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 6.41 | 0.46% | 245,788 |
| Mar 19, 2026 | 6.40 | 6.48 | 6.40 | 6.46 | 6.38 | -0.46% | 159,503 |
| Mar 18, 2026 | 6.49 | 6.52 | 6.48 | 6.49 | 6.41 | -0.76% | 185,222 |
| Mar 17, 2026 | 6.45 | 6.54 | 6.44 | 6.54 | 6.46 | 1.40% | 154,042 |
| Mar 16, 2026 | 6.45 | 6.52 | 6.44 | 6.45 | 6.37 | -0.15% | 210,681 |
| Mar 13, 2026 | 6.49 | 6.50 | 6.44 | 6.46 | 6.38 | -0.15% | 151,567 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.45 | 6.47 | 6.39 | 0.15% | 120,630 |
| Mar 11, 2026 | 6.45 | 6.49 | 6.45 | 6.46 | 6.38 | 0.47% | 151,443 |
| Mar 10, 2026 | 6.41 | 6.53 | 6.41 | 6.43 | 6.35 | -1.23% | 183,726 |
| Mar 9, 2026 | 6.54 | 6.57 | 6.47 | 6.51 | 6.34 | -0.76% | 392,811 |
| Mar 6, 2026 | 6.55 | 6.58 | 6.53 | 6.56 | 6.39 | -0.30% | 179,638 |
| Mar 5, 2026 | 6.65 | 6.67 | 6.55 | 6.58 | 6.41 | -0.75% | 549,212 |
| Mar 4, 2026 | 6.59 | 6.64 | 6.57 | 6.63 | 6.46 | 1.22% | 223,062 |
| Mar 3, 2026 | 6.56 | 6.60 | 6.51 | 6.55 | 6.38 | -0.30% | 186,058 |
| Mar 2, 2026 | 6.62 | 6.62 | 6.51 | 6.57 | 6.40 | -0.61% | 174,577 |
| Feb 27, 2026 | 6.68 | 6.68 | 6.57 | 6.61 | 6.44 | 0.30% | 286,076 |
| Feb 26, 2026 | 6.60 | 6.68 | 6.54 | 6.59 | 6.42 | 0.15% | 303,846 |
| Feb 25, 2026 | 6.54 | 6.59 | 6.52 | 6.58 | 6.41 | 0.61% | 225,204 |
| Feb 24, 2026 | 6.48 | 6.54 | 6.47 | 6.54 | 6.37 | 0.46% | 203,734 |
| Feb 23, 2026 | 6.47 | 6.52 | 6.47 | 6.51 | 6.34 | - | 148,801 |
| Feb 20, 2026 | 6.44 | 6.51 | 6.44 | 6.51 | 6.34 | 0.46% | 150,000 |
| Feb 19, 2026 | 6.42 | 6.48 | 6.42 | 6.48 | 6.32 | 0.93% | 183,646 |
| Feb 18, 2026 | 6.39 | 6.44 | 6.38 | 6.42 | 6.26 | 0.63% | 163,304 |
| Feb 17, 2026 | 6.40 | 6.44 | 6.38 | 6.38 | 6.22 | -0.78% | 376,414 |