BRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	6.10	6.10	5.99	6.00	6.00	-1.32%	354,196
Sep 25, 2026	6.06	6.15	6.03	6.08	6.08	0.83%	166,062
Sep 24, 2026	6.11	6.11	6.03	6.03	6.03	-1.63%	240,480
Sep 23, 2026	6.15	6.16	6.07	6.13	6.13	-0.49%	271,019
Sep 22, 2026	6.16	6.20	6.11	6.16	6.16	-	218,192
Sep 21, 2026	6.17	6.20	6.15	6.16	6.16	-0.16%	192,463
Sep 18, 2026	6.23	6.25	6.17	6.17	6.17	-1.12%	246,999
Sep 17, 2026	6.23	6.30	6.23	6.24	6.24	-0.16%	190,348
Sep 16, 2026	6.30	6.30	6.24	6.25	6.25	-0.64%	152,431
Sep 15, 2026	6.30	6.32	6.25	6.29	6.29	0.32%	199,027
Sep 14, 2026	6.38	6.38	6.27	6.27	6.27	-2.03%	219,868
Sep 11, 2026	6.35	6.41	6.35	6.40	6.40	0.63%	131,133
Sep 10, 2026	6.38	6.40	6.34	6.36	6.36	-0.16%	159,872
Sep 9, 2026	6.46	6.46	6.36	6.37	6.37	-1.01%	301,771
Sep 8, 2026	6.53	6.54	6.50	6.52	6.44	-	136,865
Sep 4, 2026	6.50	6.53	6.46	6.52	6.44	0.93%	200,484
Sep 3, 2026	6.52	6.53	6.46	6.46	6.38	-0.92%	121,357
Sep 2, 2026	6.47	6.55	6.46	6.52	6.44	0.31%	243,352
Sep 1, 2026	6.51	6.58	6.49	6.50	6.42	-0.91%	241,033
Aug 31, 2026	6.58	6.58	6.50	6.56	6.47	0.61%	332,462
Aug 28, 2026	6.49	6.55	6.46	6.52	6.44	0.77%	281,923
Aug 27, 2026	6.45	6.50	6.44	6.47	6.39	-	212,026
Aug 26, 2026	6.51	6.52	6.45	6.47	6.39	-0.77%	114,560
Aug 25, 2026	6.50	6.53	6.45	6.52	6.44	0.93%	136,349
Aug 24, 2026	6.42	6.48	6.42	6.46	6.38	0.47%	117,459
Aug 21, 2026	6.41	6.46	6.40	6.43	6.35	0.63%	112,407
Aug 20, 2026	6.47	6.47	6.38	6.39	6.31	-0.62%	160,381
Aug 19, 2026	6.53	6.53	6.42	6.43	6.35	-1.08%	198,749
Aug 18, 2026	6.54	6.54	6.48	6.50	6.42	-0.76%	178,956
Aug 17, 2026	6.55	6.60	6.42	6.55	6.46	-0.30%	650,101
Aug 14, 2026	6.60	6.60	6.55	6.57	6.48	-0.30%	139,330
Aug 13, 2026	6.60	6.61	6.57	6.59	6.50	-	92,045
Aug 12, 2026	6.59	6.63	6.58	6.59	6.50	-0.15%	247,964
Aug 11, 2026	6.63	6.65	6.57	6.60	6.51	-0.08%	396,599
Aug 10, 2026	6.69	6.73	6.67	6.69	6.52	0.30%	307,456
Aug 7, 2026	6.71	6.71	6.63	6.67	6.50	-0.30%	282,091
Aug 6, 2026	6.71	6.74	6.69	6.69	6.52	-0.74%	161,711
Aug 5, 2026	6.70	6.74	6.64	6.74	6.57	1.20%	279,013
Aug 4, 2026	6.63	6.69	6.62	6.66	6.49	0.45%	214,389
Aug 3, 2026	6.61	6.71	6.61	6.63	6.46	0.30%	206,304
Jul 31, 2026	6.74	6.74	6.60	6.61	6.44	-1.64%	268,732
Jul 30, 2026	6.65	6.77	6.58	6.72	6.55	2.13%	213,429
Jul 29, 2026	6.60	6.65	6.55	6.58	6.41	-0.45%	165,642
Jul 28, 2026	6.56	6.68	6.56	6.61	6.44	0.15%	163,733
Jul 27, 2026	6.63	6.63	6.55	6.60	6.43	-0.15%	180,891
Jul 24, 2026	6.61	6.64	6.56	6.61	6.44	-0.45%	133,744
Jul 23, 2026	6.64	6.70	6.61	6.64	6.47	-0.90%	168,696
Jul 22, 2026	6.64	6.72	6.63	6.70	6.53	0.45%	190,225
Jul 21, 2026	6.64	6.76	6.64	6.67	6.50	-0.30%	249,563
Jul 20, 2026	6.62	6.70	6.62	6.69	6.52	1.06%	155,541