BRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	6.53	6.53	6.42	6.43	6.43	-1.08%	198,748
Aug 18, 2026	6.54	6.54	6.48	6.50	6.50	-0.76%	178,954
Aug 17, 2026	6.55	6.60	6.42	6.55	6.55	-0.30%	650,098
Aug 14, 2026	6.60	6.60	6.55	6.57	6.57	-0.30%	139,329
Aug 13, 2026	6.60	6.61	6.57	6.59	6.59	-	92,025
Aug 12, 2026	6.59	6.63	6.58	6.59	6.59	-0.15%	247,964
Aug 11, 2026	6.63	6.65	6.57	6.60	6.60	-0.08%	396,598
Aug 10, 2026	6.69	6.73	6.67	6.69	6.61	0.30%	307,455
Aug 7, 2026	6.71	6.71	6.63	6.67	6.59	-0.30%	282,091
Aug 6, 2026	6.71	6.74	6.69	6.69	6.61	-0.74%	161,711
Aug 5, 2026	6.70	6.74	6.64	6.74	6.65	1.20%	279,013
Aug 4, 2026	6.63	6.69	6.62	6.66	6.58	0.45%	214,389
Aug 3, 2026	6.61	6.71	6.61	6.63	6.55	0.30%	206,304
Jul 31, 2026	6.74	6.74	6.60	6.61	6.53	-1.64%	268,732
Jul 30, 2026	6.65	6.77	6.58	6.72	6.63	2.13%	213,429
Jul 29, 2026	6.60	6.65	6.55	6.58	6.50	-0.45%	165,642
Jul 28, 2026	6.56	6.68	6.56	6.61	6.53	0.15%	163,733
Jul 27, 2026	6.63	6.63	6.55	6.60	6.52	-0.15%	180,891
Jul 24, 2026	6.61	6.64	6.56	6.61	6.53	-0.45%	133,744
Jul 23, 2026	6.64	6.70	6.61	6.64	6.56	-0.90%	168,696
Jul 22, 2026	6.64	6.72	6.63	6.70	6.61	0.45%	190,225
Jul 21, 2026	6.64	6.76	6.64	6.67	6.59	-0.30%	249,563
Jul 20, 2026	6.62	6.70	6.62	6.69	6.61	1.06%	155,541
Jul 17, 2026	6.70	6.73	6.62	6.62	6.54	-0.90%	282,866
Jul 16, 2026	6.70	6.74	6.65	6.68	6.60	-0.60%	97,942
Jul 15, 2026	6.69	6.73	6.69	6.72	6.63	0.30%	199,211
Jul 14, 2026	6.62	6.70	6.62	6.70	6.61	0.90%	288,938
Jul 13, 2026	6.59	6.64	6.58	6.64	6.56	0.76%	233,908
Jul 10, 2026	6.63	6.64	6.56	6.59	6.51	-0.60%	278,143
Jul 9, 2026	6.66	6.69	6.62	6.63	6.55	-0.38%	191,693
Jul 8, 2026	6.76	6.77	6.73	6.74	6.57	-0.30%	133,367
Jul 7, 2026	6.71	6.78	6.71	6.76	6.59	0.60%	188,088
Jul 6, 2026	6.65	6.75	6.65	6.72	6.55	1.05%	288,168
Jul 2, 2026	6.58	6.65	6.58	6.65	6.48	1.06%	248,837
Jul 1, 2026	6.57	6.59	6.55	6.58	6.41	0.15%	167,872
Jun 30, 2026	6.60	6.61	6.55	6.57	6.40	-0.45%	387,759
Jun 29, 2026	6.58	6.62	6.55	6.60	6.43	0.30%	297,339
Jun 26, 2026	6.55	6.58	6.52	6.58	6.41	0.46%	138,258
Jun 25, 2026	6.61	6.63	6.54	6.55	6.39	-0.30%	134,590
Jun 24, 2026	6.47	6.57	6.47	6.57	6.40	1.39%	227,471
Jun 23, 2026	6.49	6.51	6.46	6.48	6.32	0.15%	169,563
Jun 22, 2026	6.46	6.53	6.45	6.47	6.31	-0.46%	304,563
Jun 18, 2026	6.53	6.57	6.50	6.50	6.34	-0.76%	276,660
Jun 17, 2026	6.63	6.63	6.54	6.55	6.39	-1.21%	286,510
Jun 16, 2026	6.55	6.63	6.55	6.63	6.46	1.22%	203,935
Jun 15, 2026	6.58	6.59	6.55	6.55	6.39	-	182,833
Jun 12, 2026	6.54	6.60	6.53	6.55	6.39	-0.30%	260,491
Jun 11, 2026	6.54	6.57	6.50	6.57	6.40	1.08%	194,875
Jun 10, 2026	6.58	6.61	6.50	6.50	6.34	-1.96%	284,429
Jun 9, 2026	6.68	6.70	6.54	6.63	6.46	-1.12%	496,690