Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.57
+0.07 (1.08%)
At close: Jun 11, 2026, 4:00 PM EDT
6.51
-0.06 (-0.89%)
After-hours: Jun 11, 2026, 7:00 PM EDT
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.54 | 6.57 | 6.50 | 6.57 | 6.57 | 1.08% | 194,415 |
| Jun 10, 2026 | 6.58 | 6.61 | 6.50 | 6.50 | 6.50 | -1.96% | 284,429 |
| Jun 9, 2026 | 6.68 | 6.70 | 6.54 | 6.63 | 6.63 | -1.12% | 496,690 |
| Jun 8, 2026 | 6.69 | 6.80 | 6.69 | 6.79 | 6.71 | 1.34% | 310,195 |
| Jun 5, 2026 | 6.68 | 6.73 | 6.67 | 6.70 | 6.62 | -1.03% | 137,525 |
| Jun 4, 2026 | 6.85 | 6.89 | 6.70 | 6.77 | 6.69 | -0.88% | 125,642 |
| Jun 3, 2026 | 6.90 | 6.90 | 6.76 | 6.83 | 6.74 | -1.16% | 333,507 |
| Jun 2, 2026 | 6.92 | 6.93 | 6.89 | 6.91 | 6.82 | 0.14% | 169,629 |
| Jun 1, 2026 | 6.84 | 6.92 | 6.84 | 6.90 | 6.81 | 0.88% | 287,750 |
| May 29, 2026 | 6.90 | 6.94 | 6.83 | 6.84 | 6.75 | 0.59% | 196,261 |
| May 28, 2026 | 6.75 | 6.84 | 6.74 | 6.80 | 6.71 | 0.44% | 333,605 |
| May 27, 2026 | 6.80 | 6.82 | 6.77 | 6.77 | 6.69 | -0.29% | 206,532 |
| May 26, 2026 | 6.75 | 6.79 | 6.75 | 6.79 | 6.71 | 0.59% | 161,385 |
| May 22, 2026 | 6.73 | 6.80 | 6.73 | 6.75 | 6.67 | - | 140,123 |
| May 21, 2026 | 6.75 | 6.77 | 6.70 | 6.75 | 6.67 | 0.15% | 239,936 |
| May 20, 2026 | 6.73 | 6.74 | 6.71 | 6.74 | 6.66 | 0.30% | 159,674 |
| May 19, 2026 | 6.71 | 6.78 | 6.70 | 6.72 | 6.64 | - | 138,337 |
| May 18, 2026 | 6.75 | 6.75 | 6.70 | 6.72 | 6.64 | 0.30% | 178,132 |
| May 15, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.62 | -1.03% | 117,996 |
| May 14, 2026 | 6.76 | 6.80 | 6.66 | 6.77 | 6.69 | - | 219,170 |
| May 13, 2026 | 6.80 | 6.80 | 6.73 | 6.77 | 6.69 | -0.44% | 221,374 |
| May 12, 2026 | 6.78 | 6.80 | 6.75 | 6.80 | 6.71 | 0.29% | 173,990 |
| May 11, 2026 | 6.80 | 6.83 | 6.77 | 6.78 | 6.70 | -0.22% | 272,043 |
| May 8, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.71 | - | 137,593 |
| May 7, 2026 | 6.91 | 6.91 | 6.85 | 6.88 | 6.71 | -0.07% | 126,268 |
| May 6, 2026 | 6.88 | 6.90 | 6.86 | 6.89 | 6.71 | 0.36% | 182,252 |
| May 5, 2026 | 6.88 | 6.90 | 6.86 | 6.86 | 6.69 | -0.29% | 220,120 |
| May 4, 2026 | 6.87 | 6.96 | 6.87 | 6.88 | 6.71 | 0.73% | 462,654 |
| May 1, 2026 | 6.88 | 6.90 | 6.81 | 6.83 | 6.66 | -0.58% | 169,562 |
| Apr 30, 2026 | 6.80 | 6.88 | 6.78 | 6.87 | 6.70 | 1.18% | 266,342 |
| Apr 29, 2026 | 6.84 | 6.84 | 6.76 | 6.79 | 6.62 | -0.15% | 243,003 |
| Apr 28, 2026 | 6.75 | 6.82 | 6.73 | 6.80 | 6.63 | 0.74% | 175,984 |
| Apr 27, 2026 | 6.74 | 6.77 | 6.71 | 6.75 | 6.58 | - | 155,784 |
| Apr 24, 2026 | 6.85 | 6.85 | 6.72 | 6.75 | 6.58 | -1.75% | 193,866 |
| Apr 23, 2026 | 6.88 | 6.88 | 6.82 | 6.87 | 6.70 | 0.15% | 150,804 |
| Apr 22, 2026 | 6.83 | 6.86 | 6.82 | 6.86 | 6.69 | 0.44% | 127,192 |
| Apr 21, 2026 | 6.79 | 6.84 | 6.76 | 6.83 | 6.66 | 0.29% | 133,509 |
| Apr 20, 2026 | 6.83 | 6.84 | 6.79 | 6.81 | 6.64 | -0.29% | 171,346 |
| Apr 17, 2026 | 6.92 | 6.92 | 6.77 | 6.83 | 6.66 | -0.15% | 235,082 |
| Apr 16, 2026 | 6.72 | 6.86 | 6.72 | 6.84 | 6.67 | 1.63% | 149,440 |
| Apr 15, 2026 | 6.74 | 6.76 | 6.71 | 6.73 | 6.56 | - | 142,295 |
| Apr 14, 2026 | 6.72 | 6.77 | 6.70 | 6.73 | 6.56 | 0.90% | 135,872 |
| Apr 13, 2026 | 6.67 | 6.70 | 6.64 | 6.67 | 6.51 | -0.37% | 110,209 |
| Apr 10, 2026 | 6.85 | 6.89 | 6.76 | 6.78 | 6.53 | -1.88% | 210,335 |
| Apr 9, 2026 | 6.79 | 6.92 | 6.79 | 6.91 | 6.65 | 1.02% | 269,820 |
| Apr 8, 2026 | 6.84 | 6.92 | 6.76 | 6.84 | 6.59 | 0.74% | 187,467 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.76 | 6.79 | 6.54 | - | 175,006 |
| Apr 6, 2026 | 6.77 | 6.79 | 6.66 | 6.79 | 6.54 | 0.89% | 256,623 |
| Apr 2, 2026 | 6.69 | 6.77 | 6.66 | 6.73 | 6.48 | 0.15% | 214,087 |
| Apr 1, 2026 | 6.76 | 6.80 | 6.72 | 6.72 | 6.47 | -0.30% | 233,350 |