Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
5.91
-0.03 (-0.51%)
At close: Oct 19, 2026, 4:00 PM EDT
5.91
0.00 (0.00%)
After-hours: Oct 19, 2026, 4:10 PM EDT
BRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5.96 | 5.96 | 5.84 | 5.91 | 5.91 | -0.51% | 265,761 |
| Oct 16, 2026 | 5.96 | 5.96 | 5.91 | 5.94 | 5.94 | 0.51% | 167,068 |
| Oct 15, 2026 | 5.87 | 5.94 | 5.83 | 5.91 | 5.91 | 1.37% | 243,569 |
| Oct 14, 2026 | 5.87 | 5.93 | 5.83 | 5.83 | 5.83 | -1.35% | 275,675 |
| Oct 13, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | 5.91 | 0.85% | 213,035 |
| Oct 12, 2026 | 5.92 | 5.92 | 5.84 | 5.86 | 5.86 | -0.68% | 253,815 |
| Oct 9, 2026 | 5.95 | 5.95 | 5.88 | 5.90 | 5.90 | -0.59% | 140,589 |
| Oct 8, 2026 | 5.98 | 6.04 | 5.93 | 6.02 | 5.94 | 0.67% | 207,234 |
| Oct 7, 2026 | 5.99 | 6.05 | 5.98 | 5.98 | 5.90 | -0.17% | 221,485 |
| Oct 6, 2026 | 5.96 | 6.04 | 5.85 | 5.99 | 5.91 | 0.50% | 289,900 |
| Oct 5, 2026 | 6.04 | 6.05 | 5.95 | 5.96 | 5.88 | -1.81% | 270,397 |
| Oct 2, 2026 | 6.10 | 6.12 | 6.06 | 6.07 | 5.98 | -0.16% | 207,998 |
| Oct 1, 2026 | 6.03 | 6.10 | 6.00 | 6.08 | 5.99 | 1.16% | 443,415 |
| Sep 30, 2026 | 6.13 | 6.15 | 6.00 | 6.01 | 5.93 | -1.15% | 578,416 |
| Sep 29, 2026 | 6.00 | 6.09 | 6.00 | 6.08 | 5.99 | 1.33% | 243,678 |
| Sep 28, 2026 | 6.10 | 6.10 | 5.99 | 6.00 | 5.92 | -1.32% | 354,202 |
| Sep 25, 2026 | 6.06 | 6.15 | 6.03 | 6.08 | 5.99 | 0.83% | 166,129 |
| Sep 24, 2026 | 6.11 | 6.11 | 6.03 | 6.03 | 5.94 | -1.63% | 240,483 |
| Sep 23, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | 6.04 | -0.49% | 271,024 |
| Sep 22, 2026 | 6.16 | 6.20 | 6.11 | 6.16 | 6.07 | - | 218,196 |
| Sep 21, 2026 | 6.17 | 6.20 | 6.15 | 6.16 | 6.07 | -0.16% | 192,466 |
| Sep 18, 2026 | 6.23 | 6.25 | 6.17 | 6.17 | 6.08 | -1.12% | 247,000 |
| Sep 17, 2026 | 6.23 | 6.30 | 6.23 | 6.24 | 6.15 | -0.16% | 190,350 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.24 | 6.25 | 6.16 | -0.64% | 152,533 |
| Sep 15, 2026 | 6.30 | 6.32 | 6.25 | 6.29 | 6.20 | 0.32% | 199,029 |
| Sep 14, 2026 | 6.38 | 6.38 | 6.27 | 6.27 | 6.18 | -2.03% | 219,875 |
| Sep 11, 2026 | 6.35 | 6.41 | 6.35 | 6.40 | 6.31 | 0.63% | 131,135 |
| Sep 10, 2026 | 6.38 | 6.40 | 6.34 | 6.36 | 6.27 | -0.16% | 159,874 |
| Sep 9, 2026 | 6.46 | 6.46 | 6.36 | 6.37 | 6.28 | -1.01% | 301,773 |
| Sep 8, 2026 | 6.53 | 6.54 | 6.50 | 6.52 | 6.34 | - | 136,869 |
| Sep 4, 2026 | 6.50 | 6.53 | 6.46 | 6.52 | 6.34 | 0.93% | 200,484 |
| Sep 3, 2026 | 6.52 | 6.53 | 6.46 | 6.46 | 6.29 | -0.92% | 121,357 |
| Sep 2, 2026 | 6.47 | 6.55 | 6.46 | 6.52 | 6.34 | 0.31% | 243,352 |
| Sep 1, 2026 | 6.51 | 6.58 | 6.49 | 6.50 | 6.32 | -0.91% | 241,033 |
| Aug 31, 2026 | 6.58 | 6.58 | 6.50 | 6.56 | 6.38 | 0.61% | 332,462 |
| Aug 28, 2026 | 6.49 | 6.55 | 6.46 | 6.52 | 6.34 | 0.77% | 281,923 |
| Aug 27, 2026 | 6.45 | 6.50 | 6.44 | 6.47 | 6.30 | - | 212,026 |
| Aug 26, 2026 | 6.51 | 6.52 | 6.45 | 6.47 | 6.30 | -0.77% | 114,560 |
| Aug 25, 2026 | 6.50 | 6.53 | 6.45 | 6.52 | 6.34 | 0.93% | 136,349 |
| Aug 24, 2026 | 6.42 | 6.48 | 6.42 | 6.46 | 6.29 | 0.47% | 117,459 |
| Aug 21, 2026 | 6.41 | 6.46 | 6.40 | 6.43 | 6.26 | 0.63% | 112,407 |
| Aug 20, 2026 | 6.47 | 6.47 | 6.38 | 6.39 | 6.22 | -0.62% | 160,381 |
| Aug 19, 2026 | 6.53 | 6.53 | 6.42 | 6.43 | 6.26 | -1.08% | 198,749 |
| Aug 18, 2026 | 6.54 | 6.54 | 6.48 | 6.50 | 6.32 | -0.76% | 178,956 |
| Aug 17, 2026 | 6.55 | 6.60 | 6.42 | 6.55 | 6.37 | -0.30% | 650,101 |
| Aug 14, 2026 | 6.60 | 6.60 | 6.55 | 6.57 | 6.39 | -0.30% | 139,330 |
| Aug 13, 2026 | 6.60 | 6.61 | 6.57 | 6.59 | 6.41 | - | 92,045 |
| Aug 12, 2026 | 6.59 | 6.63 | 6.58 | 6.59 | 6.41 | -0.15% | 247,964 |
| Aug 11, 2026 | 6.63 | 6.65 | 6.57 | 6.60 | 6.42 | -0.08% | 396,599 |
| Aug 10, 2026 | 6.69 | 6.73 | 6.67 | 6.69 | 6.43 | 0.30% | 307,456 |