BRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	6.65	6.77	6.58	6.72	6.72	2.13%	213,427
Jul 29, 2026	6.60	6.65	6.55	6.58	6.58	-0.45%	165,641
Jul 28, 2026	6.56	6.68	6.56	6.61	6.61	0.15%	163,733
Jul 27, 2026	6.63	6.63	6.55	6.60	6.60	-0.15%	180,890
Jul 24, 2026	6.61	6.64	6.56	6.61	6.61	-0.45%	133,739
Jul 23, 2026	6.64	6.70	6.61	6.64	6.64	-0.90%	168,695
Jul 22, 2026	6.64	6.72	6.63	6.70	6.70	0.45%	190,223
Jul 21, 2026	6.64	6.76	6.64	6.67	6.67	-0.30%	249,562
Jul 20, 2026	6.62	6.70	6.62	6.69	6.69	1.06%	155,541
Jul 17, 2026	6.70	6.73	6.62	6.62	6.62	-0.90%	282,848
Jul 16, 2026	6.70	6.74	6.65	6.68	6.68	-0.60%	97,942
Jul 15, 2026	6.69	6.73	6.69	6.72	6.72	0.30%	199,211
Jul 14, 2026	6.62	6.70	6.62	6.70	6.70	0.90%	288,938
Jul 13, 2026	6.59	6.64	6.58	6.64	6.64	0.76%	233,899
Jul 10, 2026	6.63	6.64	6.56	6.59	6.59	-0.60%	278,143
Jul 9, 2026	6.66	6.69	6.62	6.63	6.63	-0.38%	191,693
Jul 8, 2026	6.76	6.77	6.73	6.74	6.66	-0.30%	133,354
Jul 7, 2026	6.71	6.78	6.71	6.76	6.67	0.60%	188,088
Jul 6, 2026	6.65	6.75	6.65	6.72	6.64	1.05%	288,168
Jul 2, 2026	6.58	6.65	6.58	6.65	6.57	1.06%	248,837
Jul 1, 2026	6.57	6.59	6.55	6.58	6.50	0.15%	167,872
Jun 30, 2026	6.60	6.61	6.55	6.57	6.49	-0.45%	387,759
Jun 29, 2026	6.58	6.62	6.55	6.60	6.52	0.30%	297,339
Jun 26, 2026	6.55	6.58	6.52	6.58	6.50	0.46%	138,258
Jun 25, 2026	6.61	6.63	6.54	6.55	6.47	-0.30%	134,590
Jun 24, 2026	6.47	6.57	6.47	6.57	6.49	1.39%	227,471
Jun 23, 2026	6.49	6.51	6.46	6.48	6.40	0.15%	169,563
Jun 22, 2026	6.46	6.53	6.45	6.47	6.39	-0.46%	304,563
Jun 18, 2026	6.53	6.57	6.50	6.50	6.42	-0.76%	276,660
Jun 17, 2026	6.63	6.63	6.54	6.55	6.47	-1.21%	286,510
Jun 16, 2026	6.55	6.63	6.55	6.63	6.55	1.22%	203,935
Jun 15, 2026	6.58	6.59	6.55	6.55	6.47	-	182,833
Jun 12, 2026	6.54	6.60	6.53	6.55	6.47	-0.30%	260,491
Jun 11, 2026	6.54	6.57	6.50	6.57	6.49	1.08%	194,875
Jun 10, 2026	6.58	6.61	6.50	6.50	6.42	-1.96%	284,429
Jun 9, 2026	6.68	6.70	6.54	6.63	6.55	-1.12%	496,690
Jun 8, 2026	6.69	6.80	6.69	6.79	6.62	1.34%	310,235
Jun 5, 2026	6.68	6.73	6.67	6.70	6.53	-1.03%	137,525
Jun 4, 2026	6.85	6.89	6.70	6.77	6.60	-0.88%	125,642
Jun 3, 2026	6.90	6.90	6.76	6.83	6.66	-1.16%	333,507
Jun 2, 2026	6.92	6.93	6.89	6.91	6.74	0.14%	169,629
Jun 1, 2026	6.84	6.92	6.84	6.90	6.73	0.88%	287,750
May 29, 2026	6.90	6.94	6.83	6.84	6.67	0.59%	196,261
May 28, 2026	6.75	6.84	6.74	6.80	6.63	0.44%	333,605
May 27, 2026	6.80	6.82	6.77	6.77	6.60	-0.29%	206,532
May 26, 2026	6.75	6.79	6.75	6.79	6.62	0.59%	161,385
May 22, 2026	6.73	6.80	6.73	6.75	6.58	-	140,123
May 21, 2026	6.75	6.77	6.70	6.75	6.58	0.15%	239,936
May 20, 2026	6.73	6.74	6.71	6.74	6.57	0.30%	159,674
May 19, 2026	6.71	6.78	6.70	6.72	6.55	-	138,337