BEST SPAC I Acquisition Corp. (BSAA)
NASDAQ: BSAA · Real-Time Price · USD
10.11
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
BEST SPAC I Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | - | 171 |
| Aug 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 109 |
| Aug 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 209 |
| Aug 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 3,744 |
| Aug 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 142 |
| Aug 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 2,631 |
| Aug 7, 2025 | 10.13 | 10.14 | 10.11 | 10.11 | 10.11 | -0.05% | 193,064 |
| Aug 6, 2025 | 10.10 | 10.13 | 10.10 | 10.12 | 10.12 | 0.25% | 3,865 |
| Aug 5, 2025 | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -2.12% | 649 |
| Aug 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 1 |
| Aug 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.87% | 371 |
| Jul 31, 2025 | 10.15 | 10.22 | 10.12 | 10.12 | 10.12 | -0.34% | 10,093 |
| Jul 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.54% | 200 |
| Jul 29, 2025 | 10.11 | 10.13 | 10.10 | 10.10 | 10.10 | - | 25,340 |
| Jul 28, 2025 | 10.09 | 10.12 | 10.09 | 10.10 | 10.10 | 0.10% | 53,124 |
| Jul 25, 2025 | 10.08 | 10.21 | 10.08 | 10.09 | 10.09 | - | 8,935 |
| Jul 24, 2025 | 10.09 | 10.20 | 10.08 | 10.09 | 10.09 | - | 2,015 |
| Jul 23, 2025 | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | 0.10% | 14,921 |
| Jul 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 1,570 |
| Jul 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Jul 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 5,288 |
| Jul 17, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 7,340 |
| Jul 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 774 |
| Jul 15, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 72,607 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 212,716 |
| Jul 11, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 80,828 |
| Jul 10, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 58,113 |
| Jul 9, 2025 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.10% | 10,535 |
| Jul 8, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 118,136 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jul 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1 |
| Jul 2, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.15% | 18,937 |
| Jul 1, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 3,774 |
| Jun 30, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 22,385 |
| Jun 27, 2025 | 10.04 | 10.10 | 10.04 | 10.05 | 10.05 | 0.05% | 179,233 |
| Jun 26, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 25,811 |
| Jun 25, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 113,240 |
| Jun 24, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 10,592 |
| Jun 23, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 126,792 |
| Jun 20, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 75,309 |
| Jun 18, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 89,912 |
| Jun 17, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 113,281 |
| Jun 16, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.20% | 375,355 |