BEST SPAC I Acquisition Corp. (BSAA)
NASDAQ: BSAA · Real-Time Price · USD
10.11
-0.04 (-0.39%)
Dec 2, 2025, 4:00 PM EST - Market closed
BEST SPAC I Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.12 | 10.14 | 10.10 | 10.11 | 10.11 | -0.39% | 59,312 |
| Nov 28, 2025 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.50% | 10,211 |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 113,101 |
| Nov 25, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | - | 43,890 |
| Nov 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 26,001 |
| Nov 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 3,870 |
| Nov 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 200 |
| Nov 6, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | -0.39% | 45,982 |
| Nov 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 149 |
| Oct 31, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.20% | 1,061 |
| Oct 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 488 |
| Oct 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 18,868 |
| Oct 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 2,242 |
| Oct 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 222 |
| Oct 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 121 |
| Oct 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 7,600 |
| Oct 9, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | -0.10% | 9,297 |
| Oct 8, 2025 | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | 0.50% | 159,703 |
| Oct 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 225 |
| Oct 6, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 22,235 |
| Oct 3, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.02% | 14,819 |
| Oct 2, 2025 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.02% | 16,402 |
| Sep 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,301 |
| Sep 26, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 8,125 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 64,511 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 5,026 |
| Sep 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 16,054 |
| Sep 22, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 10,667 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,021 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 7,000 |
| Sep 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.08% | 113 |
| Sep 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.08% | 567 |
| Sep 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 18,547 |
| Sep 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 4,729 |
| Sep 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 15,706 |
| Sep 3, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | - | 40,030 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,032 |
| Aug 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,129 |
| Aug 28, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.20% | 5,444 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 179,985 |
| Aug 26, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 50,591 |
| Aug 25, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 88,407 |
| Aug 22, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 91,551 |
| Aug 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 10,588 |
| Aug 20, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 298,750 |
| Aug 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 126,002 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 24,400 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 23,700 |
| Aug 13, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 6,201 |
| Aug 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 15,014 |