BEST SPAC I Acquisition Corp. (BSAA)
NASDAQ: BSAA · Real-Time Price · USD
10.05
+0.01 (0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
BEST SPAC I Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 8,125 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 64,511 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 5,026 |
| Sep 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 16,054 |
| Sep 22, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 10,667 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,021 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 7,000 |
| Sep 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.08% | 113 |
| Sep 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 13 |
| Sep 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.08% | 567 |
| Sep 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Sep 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 25 |
| Sep 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 18,547 |
| Sep 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 4 |
| Sep 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 4,729 |
| Sep 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 15,706 |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 150 |
| Sep 3, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | - | 40,030 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,032 |
| Aug 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,129 |
| Aug 28, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.20% | 5,444 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 179,985 |
| Aug 26, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 50,591 |
| Aug 25, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 88,407 |
| Aug 22, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 91,551 |
| Aug 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 10,588 |
| Aug 20, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 298,750 |
| Aug 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 126,002 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 24,400 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 23,700 |
| Aug 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Aug 13, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 6,201 |
| Aug 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4 |
| Aug 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 15,014 |
| Aug 8, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 1,236 |