BEST SPAC I Acquisition Corp. (BSAA)
NASDAQ: BSAA · Real-Time Price · USD
12.00
+0.71 (6.29%)
At close: Aug 21, 2026, 4:00 PM EDT
11.65
-0.35 (-2.92%)
After-hours: Aug 21, 2026, 7:59 PM EDT
BEST SPAC I Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.85 | 12.49 | 11.26 | 12.00 | 12.00 | 6.29% | 86,008 |
| Aug 20, 2026 | 11.07 | 11.29 | 11.07 | 11.29 | 11.29 | 0.94% | 757 |
| Aug 19, 2026 | 11.49 | 11.49 | 11.09 | 11.19 | 11.19 | -0.31% | 3,983 |
| Aug 18, 2026 | 11.08 | 11.31 | 11.03 | 11.22 | 11.22 | 0.45% | 6,239 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.06 | 11.17 | 11.17 | 0.13% | 400 |
| Aug 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.54% | 1,089 |
| Aug 13, 2026 | 11.33 | 11.53 | 11.13 | 11.33 | 11.33 | 0.04% | 2,327 |
| Aug 12, 2026 | 11.10 | 11.33 | 11.10 | 11.33 | 11.33 | 0.13% | 2,280 |
| Aug 11, 2026 | 11.20 | 11.56 | 11.13 | 11.31 | 11.31 | -0.79% | 5,459 |
| Aug 10, 2026 | 11.16 | 11.48 | 11.16 | 11.40 | 11.40 | -0.98% | 2,504 |
| Aug 7, 2026 | 11.07 | 11.53 | 11.04 | 11.51 | 11.51 | 3.17% | 4,984 |
| Aug 6, 2026 | 11.17 | 11.35 | 11.05 | 11.16 | 11.16 | -2.11% | 3,240 |
| Aug 5, 2026 | 11.40 | 11.70 | 11.04 | 11.40 | 11.40 | -2.98% | 4,763 |
| Aug 4, 2026 | 11.59 | 11.75 | 11.10 | 11.75 | 11.75 | 2.09% | 2,177 |
| Aug 3, 2026 | 11.00 | 11.75 | 10.75 | 11.51 | 11.51 | 6.08% | 25,833 |
| Jul 31, 2026 | 10.80 | 10.97 | 10.60 | 10.85 | 10.85 | 1.78% | 5,832 |
| Jul 30, 2026 | 11.27 | 11.73 | 10.31 | 10.66 | 10.66 | -7.06% | 40,480 |
| Jul 29, 2026 | 11.62 | 11.75 | 11.31 | 11.47 | 11.47 | -4.69% | 8,207 |
| Jul 28, 2026 | 11.69 | 12.52 | 11.69 | 12.04 | 12.03 | 1.18% | 22,630 |
| Jul 27, 2026 | 11.90 | 12.04 | 11.69 | 11.90 | 11.90 | 0.42% | 2,093 |
| Jul 24, 2026 | 11.69 | 11.90 | 11.51 | 11.85 | 11.85 | -1.46% | 3,063 |
| Jul 22, 2026 | 11.67 | 12.02 | 11.67 | 12.02 | 12.02 | -0.25% | 815 |
| Jul 21, 2026 | 11.83 | 12.05 | 11.81 | 12.05 | 12.05 | 0.25% | 2,081 |
| Jul 17, 2026 | 11.80 | 12.20 | 11.80 | 12.02 | 12.02 | 1.52% | 2,795 |
| Jul 16, 2026 | 11.51 | 11.95 | 11.50 | 11.84 | 11.84 | -1.25% | 4,115 |
| Jul 15, 2026 | 11.90 | 11.99 | 11.40 | 11.99 | 11.99 | - | 1,582 |
| Jul 14, 2026 | 11.43 | 11.99 | 11.29 | 11.99 | 11.99 | 0.59% | 4,799 |
| Jul 13, 2026 | 11.62 | 12.24 | 11.61 | 11.92 | 11.92 | -0.58% | 7,541 |
| Jul 10, 2026 | 12.02 | 12.35 | 11.34 | 11.99 | 11.99 | -2.91% | 11,062 |
| Jul 9, 2026 | 11.97 | 12.75 | 11.97 | 12.35 | 12.35 | 3.55% | 34,355 |
| Jul 8, 2026 | 11.66 | 11.93 | 11.60 | 11.93 | 11.93 | 0.81% | 1,374 |
| Jul 7, 2026 | 12.01 | 12.12 | 11.40 | 11.83 | 11.83 | -1.96% | 5,518 |
| Jul 6, 2026 | 11.99 | 13.50 | 11.99 | 12.07 | 12.07 | 0.47% | 47,633 |
| Jul 2, 2026 | 12.15 | 12.50 | 12.01 | 12.01 | 12.01 | 5.26% | 2,323 |
| Jul 1, 2026 | 11.40 | 12.19 | 11.40 | 11.41 | 11.41 | -3.88% | 16,541 |
| Jun 30, 2026 | 11.98 | 11.99 | 11.87 | 11.87 | 11.87 | 1.45% | 1,270 |
| Jun 29, 2026 | 11.98 | 11.98 | 11.60 | 11.70 | 11.70 | 0.80% | 1,195 |
| Jun 26, 2026 | 11.22 | 11.99 | 11.22 | 11.61 | 11.61 | 1.24% | 3,399 |
| Jun 25, 2026 | 12.75 | 13.20 | 11.00 | 11.47 | 11.47 | -10.50% | 18,249 |
| Jun 24, 2026 | 13.30 | 14.00 | 12.52 | 12.81 | 12.81 | -1.46% | 12,946 |
| Jun 23, 2026 | 13.05 | 14.07 | 12.24 | 13.00 | 13.00 | -0.41% | 16,929 |
| Jun 22, 2026 | 14.50 | 14.50 | 13.00 | 13.05 | 13.05 | -9.73% | 3,264 |
| Jun 18, 2026 | 14.00 | 15.90 | 14.00 | 14.46 | 14.46 | -1.40% | 4,653 |
| Jun 17, 2026 | 15.90 | 15.90 | 13.80 | 14.67 | 14.67 | -0.64% | 4,738 |
| Jun 16, 2026 | 15.03 | 17.20 | 14.76 | 14.76 | 14.76 | -2.25% | 6,060 |
| Jun 15, 2026 | 14.42 | 15.94 | 12.51 | 15.10 | 15.10 | 9.62% | 26,287 |
| Jun 12, 2026 | 13.20 | 13.78 | 12.89 | 13.78 | 13.78 | 4.36% | 2,355 |
| Jun 11, 2026 | 14.49 | 14.55 | 12.52 | 13.20 | 13.20 | -1.93% | 8,519 |
| Jun 10, 2026 | 13.22 | 14.00 | 12.90 | 13.46 | 13.46 | 8.55% | 8,501 |
| Jun 9, 2026 | 11.62 | 15.09 | 11.62 | 12.40 | 12.40 | 8.20% | 83,033 |