BEST SPAC I Acquisition Corp. (BSAA)
NASDAQ: BSAA · Real-Time Price · USD
10.54
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST - Market closed
BEST SPAC I Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | -0.04% | 1,123 |
| Oct 30, 2026 | 10.63 | 10.69 | 10.63 | 10.66 | 10.66 | -0.24% | 1,672 |
| Oct 28, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | -0.39% | 1,115 |
| Oct 27, 2026 | 10.75 | 10.75 | 10.63 | 10.73 | 10.73 | -2.01% | 2,728 |
| Oct 26, 2026 | 10.77 | 10.95 | 10.76 | 10.95 | 10.95 | 1.86% | 3,728 |
| Oct 23, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 2,964 |
| Oct 21, 2026 | 10.80 | 10.80 | 10.75 | 10.76 | 10.76 | -0.37% | 1,552 |
| Oct 20, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.55% | 1,682 |
| Oct 15, 2026 | 10.99 | 10.99 | 10.86 | 10.86 | 10.86 | -1.27% | 804 |
| Oct 12, 2026 | 10.98 | 11.00 | 10.85 | 11.00 | 11.00 | - | 3,430 |
| Oct 9, 2026 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | -1.61% | 447 |
| Oct 7, 2026 | 11.06 | 11.18 | 11.06 | 11.18 | 11.18 | -0.62% | 953 |
| Oct 6, 2026 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | - | 3,269 |
| Oct 5, 2026 | 11.12 | 11.25 | 11.12 | 11.25 | 11.25 | -0.44% | 701 |
| Oct 1, 2026 | 11.16 | 11.30 | 11.16 | 11.30 | 11.30 | - | 1,381 |
| Sep 28, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 11.30 | - | 330 |
| Sep 22, 2026 | 11.15 | 11.32 | 11.10 | 11.30 | 11.30 | 1.35% | 4,972 |
| Sep 21, 2026 | 10.90 | 11.15 | 10.90 | 11.15 | 11.15 | 2.29% | 5,742 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% | 1,357 |
| Sep 17, 2026 | 10.82 | 10.98 | 10.66 | 10.96 | 10.96 | -0.18% | 6,152 |
| Sep 15, 2026 | 10.88 | 10.98 | 10.82 | 10.98 | 10.98 | -1.08% | 4,414 |
| Sep 11, 2026 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | -0.27% | 947 |
| Sep 9, 2026 | 10.87 | 11.13 | 10.87 | 11.13 | 11.13 | 0.36% | 2,278 |
| Sep 8, 2026 | 10.95 | 11.09 | 10.82 | 11.09 | 11.09 | -1.86% | 3,343 |
| Sep 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.10% | 548 |
| Sep 3, 2026 | 10.96 | 11.13 | 10.95 | 10.96 | 10.96 | -2.01% | 1,630 |
| Sep 1, 2026 | 11.18 | 11.30 | 11.05 | 11.19 | 11.19 | 0.77% | 7,183 |
| Aug 31, 2026 | 11.10 | 11.10 | 10.83 | 11.10 | 11.10 | 0.36% | 2,703 |
| Aug 28, 2026 | 11.03 | 11.09 | 10.80 | 11.06 | 11.06 | -1.60% | 5,417 |
| Aug 27, 2026 | 11.30 | 11.32 | 11.04 | 11.24 | 11.24 | -0.88% | 3,946 |
| Aug 26, 2026 | 11.21 | 11.34 | 11.04 | 11.34 | 11.34 | 2.25% | 1,615 |
| Aug 25, 2026 | 11.33 | 11.33 | 11.05 | 11.09 | 11.09 | -2.80% | 16,444 |
| Aug 24, 2026 | 11.51 | 12.24 | 11.27 | 11.41 | 11.41 | -4.92% | 19,188 |
| Aug 21, 2026 | 11.85 | 12.49 | 11.26 | 12.00 | 12.00 | 6.29% | 86,008 |
| Aug 20, 2026 | 11.07 | 11.29 | 11.07 | 11.29 | 11.29 | 0.94% | 757 |
| Aug 19, 2026 | 11.49 | 11.49 | 11.09 | 11.19 | 11.19 | -0.31% | 3,983 |
| Aug 18, 2026 | 11.08 | 11.31 | 11.03 | 11.22 | 11.22 | 0.45% | 6,239 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.06 | 11.17 | 11.17 | 0.13% | 400 |
| Aug 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.54% | 1,089 |
| Aug 13, 2026 | 11.33 | 11.53 | 11.13 | 11.33 | 11.33 | 0.04% | 2,327 |
| Aug 12, 2026 | 11.10 | 11.33 | 11.10 | 11.33 | 11.33 | 0.13% | 2,280 |
| Aug 11, 2026 | 11.20 | 11.56 | 11.13 | 11.31 | 11.31 | -0.79% | 5,459 |
| Aug 10, 2026 | 11.16 | 11.48 | 11.16 | 11.40 | 11.40 | -0.98% | 2,504 |
| Aug 7, 2026 | 11.07 | 11.53 | 11.04 | 11.51 | 11.51 | 3.17% | 4,984 |
| Aug 6, 2026 | 11.17 | 11.35 | 11.05 | 11.16 | 11.16 | -2.11% | 3,240 |
| Aug 5, 2026 | 11.40 | 11.70 | 11.04 | 11.40 | 11.40 | -2.98% | 4,763 |
| Aug 4, 2026 | 11.59 | 11.75 | 11.10 | 11.75 | 11.75 | 2.09% | 2,177 |
| Aug 3, 2026 | 11.00 | 11.75 | 10.75 | 11.51 | 11.51 | 6.08% | 25,833 |
| Jul 31, 2026 | 10.80 | 10.97 | 10.60 | 10.85 | 10.85 | 1.78% | 5,832 |
| Jul 30, 2026 | 11.27 | 11.73 | 10.31 | 10.66 | 10.66 | -7.06% | 40,480 |