BEST SPAC I Acquisition Corp. (BSAA)

NASDAQ: BSAA · Real-Time Price · USD

11.70

-1.10 (-8.59%)

At close: May 29, 2026, 4:00 PM EDT

11.93

+0.23 (1.97%)

After-hours: May 29, 2026, 7:53 PM EDT

BEST SPAC I Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.44	12.60	11.01	11.70	11.70	-8.59%	30,359
May 28, 2026	11.02	13.37	11.02	12.80	12.80	13.88%	61,526
May 27, 2026	11.10	11.27	11.01	11.24	11.24	-1.40%	7,521
May 26, 2026	11.70	11.70	11.20	11.40	11.40	-6.33%	3,573
May 22, 2026	12.38	12.54	11.10	12.17	12.17	1.42%	22,712
May 21, 2026	11.50	12.95	11.04	12.00	12.00	0.50%	30,271
May 20, 2026	10.70	11.98	10.52	11.94	11.94	11.59%	133,557
May 19, 2026	10.97	10.97	10.30	10.70	10.70	-2.73%	4,433
May 18, 2026	11.00	11.00	11.00	11.00	11.00	6.59%	751
May 14, 2026	10.27	10.32	10.26	10.32	10.32	-0.10%	3,311
May 13, 2026	10.33	10.33	10.33	10.33	10.33	-	270
May 12, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	255
May 11, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	9,996
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	4,066
May 6, 2026	10.34	10.34	10.28	10.30	10.30	-0.19%	30,518
May 5, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	7,700
May 4, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	2,131
May 1, 2026	10.30	10.31	10.30	10.31	10.31	-0.19%	8,902
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	10,000
Apr 29, 2026	10.29	10.30	10.29	10.30	10.30	0.39%	10,000
Apr 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	30,000
Apr 17, 2026	10.27	10.27	10.27	10.27	10.27	0.34%	10,200
Apr 7, 2026	10.24	10.24	10.22	10.24	10.23	-0.34%	8,500
Apr 2, 2026	10.26	10.28	10.26	10.27	10.27	0.10%	7,610
Mar 27, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	100
Mar 17, 2026	10.22	10.25	10.22	10.25	10.25	0.49%	200
Mar 16, 2026	10.25	10.25	10.20	10.20	10.20	-	4,454
Mar 2, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%	738
Feb 26, 2026	10.24	10.24	10.24	10.24	10.24	0.20%	106
Feb 17, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	1,099
Feb 13, 2026	10.20	10.20	10.20	10.20	10.20	-	4,643
Feb 5, 2026	10.20	10.20	10.20	10.20	10.20	-	2,143
Feb 2, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	809
Jan 30, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	3,953
Jan 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%	135
Jan 28, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	100
Jan 27, 2026	10.19	10.19	10.18	10.18	10.18	-	302
Jan 26, 2026	10.19	10.19	10.18	10.18	10.18	-	277
Jan 23, 2026	10.19	10.19	10.18	10.18	10.18	-	8,170
Jan 22, 2026	10.19	10.19	10.18	10.18	10.18	-	300
Jan 21, 2026	10.18	10.19	10.18	10.18	10.18	-	1,855
Jan 20, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	209
Jan 16, 2026	10.19	10.19	10.17	10.17	10.17	-	200
Jan 15, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%	115
Jan 7, 2026	10.17	10.19	10.17	10.19	10.19	0.30%	1,347
Jan 6, 2026	10.12	10.16	10.12	10.16	10.16	0.40%	301,620
Jan 5, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%	109
Dec 30, 2025	10.13	10.13	10.13	10.13	10.13	0.30%	999
Dec 29, 2025	10.10	10.10	10.10	10.10	10.10	-	133
Dec 23, 2025	10.10	10.10	10.10	10.10	10.10	-	125