BEST SPAC I Acquisition Corp. (BSAA)

NASDAQ: BSAA · Real-Time Price · USD

14.46

-0.21 (-1.43%)

At close: Jun 18, 2026, 4:00 PM EDT

12.50

-1.96 (-13.55%)

After-hours: Jun 18, 2026, 6:07 PM EDT

BEST SPAC I Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.00	15.90	14.00	14.46	14.46	-1.40%	4,653
Jun 17, 2026	15.90	15.90	13.80	14.67	14.67	-0.64%	4,738
Jun 16, 2026	15.03	17.20	14.76	14.76	14.76	-2.25%	6,060
Jun 15, 2026	14.42	15.94	12.51	15.10	15.10	9.62%	26,287
Jun 12, 2026	13.20	13.78	12.89	13.78	13.78	4.36%	2,355
Jun 11, 2026	14.49	14.55	12.52	13.20	13.20	-1.93%	8,519
Jun 10, 2026	13.22	14.00	12.90	13.46	13.46	8.55%	8,501
Jun 9, 2026	11.62	15.09	11.62	12.40	12.40	8.20%	83,033
Jun 8, 2026	11.69	11.69	11.27	11.46	11.46	1.69%	2,046
Jun 5, 2026	11.75	11.75	11.26	11.27	11.27	-4.17%	4,095
Jun 4, 2026	11.20	12.03	11.20	11.76	11.76	3.80%	15,216
Jun 3, 2026	11.22	11.65	11.21	11.33	11.33	0.09%	3,544
Jun 2, 2026	11.30	11.56	11.30	11.32	11.32	-1.14%	1,968
Jun 1, 2026	11.42	11.70	11.21	11.45	11.45	-2.14%	4,732
May 29, 2026	12.44	12.60	11.01	11.70	11.70	-8.59%	30,359
May 28, 2026	11.02	13.37	11.02	12.80	12.80	13.88%	61,526
May 27, 2026	11.10	11.27	11.01	11.24	11.24	-1.40%	7,521
May 26, 2026	11.70	11.70	11.20	11.40	11.40	-6.33%	3,573
May 22, 2026	12.38	12.54	11.10	12.17	12.17	1.42%	22,712
May 21, 2026	11.50	12.95	11.04	12.00	12.00	0.50%	30,271
May 20, 2026	10.70	11.98	10.52	11.94	11.94	11.59%	133,557
May 19, 2026	10.97	10.97	10.30	10.70	10.70	-2.73%	4,433
May 18, 2026	11.00	11.00	11.00	11.00	11.00	6.59%	751
May 14, 2026	10.27	10.32	10.26	10.32	10.32	-0.10%	3,311
May 13, 2026	10.33	10.33	10.33	10.33	10.33	-	270
May 12, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	255
May 11, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	9,996
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	4,066
May 6, 2026	10.34	10.34	10.28	10.30	10.30	-0.19%	30,518
May 5, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	7,700
May 4, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	2,131
May 1, 2026	10.30	10.31	10.30	10.31	10.31	-0.19%	8,902
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	10,000
Apr 29, 2026	10.29	10.30	10.29	10.30	10.30	0.39%	10,000
Apr 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	30,000
Apr 17, 2026	10.27	10.27	10.27	10.27	10.27	0.34%	10,200
Apr 7, 2026	10.24	10.24	10.22	10.24	10.23	-0.34%	8,500
Apr 2, 2026	10.26	10.28	10.26	10.27	10.27	0.10%	7,610
Mar 27, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	100
Mar 17, 2026	10.22	10.25	10.22	10.25	10.25	0.49%	200
Mar 16, 2026	10.25	10.25	10.20	10.20	10.20	-	4,454
Mar 2, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%	738
Feb 26, 2026	10.24	10.24	10.24	10.24	10.24	0.20%	106
Feb 17, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	1,099
Feb 13, 2026	10.20	10.20	10.20	10.20	10.20	-	4,643
Feb 5, 2026	10.20	10.20	10.20	10.20	10.20	-	2,143
Feb 2, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	809
Jan 30, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	3,953
Jan 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%	135
Jan 28, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	100