BEST SPAC I Acquisition Corp. (BSAA)

NASDAQ: BSAA · Real-Time Price · USD

11.99

-0.36 (-2.91%)

At close: Jul 10, 2026, 4:00 PM EDT

11.65

-0.34 (-2.84%)

After-hours: Jul 10, 2026, 4:11 PM EDT

BEST SPAC I Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.02	12.35	11.34	11.99	11.99	-2.91%	11,062
Jul 9, 2026	11.97	12.75	11.97	12.35	12.35	3.55%	34,355
Jul 8, 2026	11.66	11.93	11.60	11.93	11.93	0.81%	1,374
Jul 7, 2026	12.01	12.12	11.40	11.83	11.83	-1.96%	5,518
Jul 6, 2026	11.99	13.50	11.99	12.07	12.07	0.47%	47,633
Jul 2, 2026	12.15	12.50	12.01	12.01	12.01	5.26%	2,323
Jul 1, 2026	11.40	12.19	11.40	11.41	11.41	-3.88%	16,541
Jun 30, 2026	11.98	11.99	11.87	11.87	11.87	1.45%	1,270
Jun 29, 2026	11.98	11.98	11.60	11.70	11.70	0.80%	1,195
Jun 26, 2026	11.22	11.99	11.22	11.61	11.61	1.24%	3,399
Jun 25, 2026	12.75	13.20	11.00	11.47	11.47	-10.50%	18,249
Jun 24, 2026	13.30	14.00	12.52	12.81	12.81	-1.46%	12,946
Jun 23, 2026	13.05	14.07	12.24	13.00	13.00	-0.41%	16,929
Jun 22, 2026	14.50	14.50	13.00	13.05	13.05	-9.73%	3,264
Jun 18, 2026	14.00	15.90	14.00	14.46	14.46	-1.40%	4,653
Jun 17, 2026	15.90	15.90	13.80	14.67	14.67	-0.64%	4,738
Jun 16, 2026	15.03	17.20	14.76	14.76	14.76	-2.25%	6,060
Jun 15, 2026	14.42	15.94	12.51	15.10	15.10	9.62%	26,287
Jun 12, 2026	13.20	13.78	12.89	13.78	13.78	4.36%	2,355
Jun 11, 2026	14.49	14.55	12.52	13.20	13.20	-1.93%	8,519
Jun 10, 2026	13.22	14.00	12.90	13.46	13.46	8.55%	8,501
Jun 9, 2026	11.62	15.09	11.62	12.40	12.40	8.20%	83,033
Jun 8, 2026	11.69	11.69	11.27	11.46	11.46	1.69%	2,046
Jun 5, 2026	11.75	11.75	11.26	11.27	11.27	-4.17%	4,095
Jun 4, 2026	11.20	12.03	11.20	11.76	11.76	3.80%	15,216
Jun 3, 2026	11.22	11.65	11.21	11.33	11.33	0.09%	3,544
Jun 2, 2026	11.30	11.56	11.30	11.32	11.32	-1.14%	1,968
Jun 1, 2026	11.42	11.70	11.21	11.45	11.45	-2.14%	4,732
May 29, 2026	12.44	12.60	11.01	11.70	11.70	-8.59%	30,359
May 28, 2026	11.02	13.37	11.02	12.80	12.80	13.88%	61,526
May 27, 2026	11.10	11.27	11.01	11.24	11.24	-1.40%	7,521
May 26, 2026	11.70	11.70	11.20	11.40	11.40	-6.33%	3,573
May 22, 2026	12.38	12.54	11.10	12.17	12.17	1.42%	22,712
May 21, 2026	11.50	12.95	11.04	12.00	12.00	0.50%	30,271
May 20, 2026	10.70	11.98	10.52	11.94	11.94	11.59%	133,557
May 19, 2026	10.97	10.97	10.30	10.70	10.70	-2.73%	4,433
May 18, 2026	11.00	11.00	11.00	11.00	11.00	6.59%	751
May 14, 2026	10.27	10.32	10.26	10.32	10.32	-0.10%	3,311
May 13, 2026	10.33	10.33	10.33	10.33	10.33	-	270
May 12, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	255
May 11, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	9,996
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	4,066
May 6, 2026	10.34	10.34	10.28	10.30	10.30	-0.19%	30,518
May 5, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	7,700
May 4, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	2,131
May 1, 2026	10.30	10.31	10.30	10.31	10.31	-0.19%	8,902
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	10,000
Apr 29, 2026	10.29	10.30	10.29	10.30	10.30	0.39%	10,000
Apr 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	30,000
Apr 17, 2026	10.27	10.27	10.27	10.27	10.27	0.34%	10,200