BEST SPAC I Acquisition Corp. (BSAA)
NASDAQ: BSAA · Real-Time Price · USD
11.13
-0.17 (-1.50%)
Sep 30, 2026, 4:00 PM EDT - Market closed
BEST SPAC I Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 11.30 | - | 330 |
| Sep 22, 2026 | 11.15 | 11.32 | 11.10 | 11.30 | 11.30 | 1.35% | 4,972 |
| Sep 21, 2026 | 10.90 | 11.15 | 10.90 | 11.15 | 11.15 | 2.29% | 5,742 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% | 1,357 |
| Sep 17, 2026 | 10.82 | 10.98 | 10.66 | 10.96 | 10.96 | -0.18% | 6,152 |
| Sep 15, 2026 | 10.88 | 10.98 | 10.82 | 10.98 | 10.98 | -1.08% | 4,414 |
| Sep 11, 2026 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | -0.27% | 947 |
| Sep 9, 2026 | 10.87 | 11.13 | 10.87 | 11.13 | 11.13 | 0.36% | 2,278 |
| Sep 8, 2026 | 10.95 | 11.09 | 10.82 | 11.09 | 11.09 | -1.86% | 3,343 |
| Sep 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.10% | 548 |
| Sep 3, 2026 | 10.96 | 11.13 | 10.95 | 10.96 | 10.96 | -2.01% | 1,630 |
| Sep 1, 2026 | 11.18 | 11.30 | 11.05 | 11.19 | 11.19 | 0.77% | 7,183 |
| Aug 31, 2026 | 11.10 | 11.10 | 10.83 | 11.10 | 11.10 | 0.36% | 2,703 |
| Aug 28, 2026 | 11.03 | 11.09 | 10.80 | 11.06 | 11.06 | -1.60% | 5,417 |
| Aug 27, 2026 | 11.30 | 11.32 | 11.04 | 11.24 | 11.24 | -0.88% | 3,946 |
| Aug 26, 2026 | 11.21 | 11.34 | 11.04 | 11.34 | 11.34 | 2.25% | 1,615 |
| Aug 25, 2026 | 11.33 | 11.33 | 11.05 | 11.09 | 11.09 | -2.80% | 16,444 |
| Aug 24, 2026 | 11.51 | 12.24 | 11.27 | 11.41 | 11.41 | -4.92% | 19,188 |
| Aug 21, 2026 | 11.85 | 12.49 | 11.26 | 12.00 | 12.00 | 6.29% | 86,008 |
| Aug 20, 2026 | 11.07 | 11.29 | 11.07 | 11.29 | 11.29 | 0.94% | 757 |
| Aug 19, 2026 | 11.49 | 11.49 | 11.09 | 11.19 | 11.19 | -0.31% | 3,983 |
| Aug 18, 2026 | 11.08 | 11.31 | 11.03 | 11.22 | 11.22 | 0.45% | 6,239 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.06 | 11.17 | 11.17 | 0.13% | 400 |
| Aug 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.54% | 1,089 |
| Aug 13, 2026 | 11.33 | 11.53 | 11.13 | 11.33 | 11.33 | 0.04% | 2,327 |
| Aug 12, 2026 | 11.10 | 11.33 | 11.10 | 11.33 | 11.33 | 0.13% | 2,280 |
| Aug 11, 2026 | 11.20 | 11.56 | 11.13 | 11.31 | 11.31 | -0.79% | 5,459 |
| Aug 10, 2026 | 11.16 | 11.48 | 11.16 | 11.40 | 11.40 | -0.98% | 2,504 |
| Aug 7, 2026 | 11.07 | 11.53 | 11.04 | 11.51 | 11.51 | 3.17% | 4,984 |
| Aug 6, 2026 | 11.17 | 11.35 | 11.05 | 11.16 | 11.16 | -2.11% | 3,240 |
| Aug 5, 2026 | 11.40 | 11.70 | 11.04 | 11.40 | 11.40 | -2.98% | 4,763 |
| Aug 4, 2026 | 11.59 | 11.75 | 11.10 | 11.75 | 11.75 | 2.09% | 2,177 |
| Aug 3, 2026 | 11.00 | 11.75 | 10.75 | 11.51 | 11.51 | 6.08% | 25,833 |
| Jul 31, 2026 | 10.80 | 10.97 | 10.60 | 10.85 | 10.85 | 1.78% | 5,832 |
| Jul 30, 2026 | 11.27 | 11.73 | 10.31 | 10.66 | 10.66 | -7.06% | 40,480 |
| Jul 29, 2026 | 11.62 | 11.75 | 11.31 | 11.47 | 11.47 | -4.69% | 8,207 |
| Jul 28, 2026 | 11.69 | 12.52 | 11.69 | 12.04 | 12.03 | 1.18% | 22,630 |
| Jul 27, 2026 | 11.90 | 12.04 | 11.69 | 11.90 | 11.90 | 0.42% | 2,093 |
| Jul 24, 2026 | 11.69 | 11.90 | 11.51 | 11.85 | 11.85 | -1.46% | 3,063 |
| Jul 22, 2026 | 11.67 | 12.02 | 11.67 | 12.02 | 12.02 | -0.25% | 815 |
| Jul 21, 2026 | 11.83 | 12.05 | 11.81 | 12.05 | 12.05 | 0.25% | 2,081 |
| Jul 17, 2026 | 11.80 | 12.20 | 11.80 | 12.02 | 12.02 | 1.52% | 2,795 |
| Jul 16, 2026 | 11.51 | 11.95 | 11.50 | 11.84 | 11.84 | -1.25% | 4,115 |
| Jul 15, 2026 | 11.90 | 11.99 | 11.40 | 11.99 | 11.99 | - | 1,582 |
| Jul 14, 2026 | 11.43 | 11.99 | 11.29 | 11.99 | 11.99 | 0.59% | 4,799 |
| Jul 13, 2026 | 11.62 | 12.24 | 11.61 | 11.92 | 11.92 | -0.58% | 7,541 |
| Jul 10, 2026 | 12.02 | 12.35 | 11.34 | 11.99 | 11.99 | -2.91% | 11,062 |
| Jul 9, 2026 | 11.97 | 12.75 | 11.97 | 12.35 | 12.35 | 3.55% | 34,355 |
| Jul 8, 2026 | 11.66 | 11.93 | 11.60 | 11.93 | 11.93 | 0.81% | 1,374 |
| Jul 7, 2026 | 12.01 | 12.12 | 11.40 | 11.83 | 11.83 | -1.96% | 5,518 |