Skip to main content
logo
Bassett Furniture Industries, Incorporated (BSET)
NASDAQ: BSET · Real-Time Price · USD
15.48
+0.46 (3.03%)
At close: Jun 11, 2026, 4:00 PM EDT
15.47
0.00 (-0.03%)
After-hours: Jun 11, 2026, 6:28 PM EDT

BSET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.0215.4914.8715.4815.483.06%50,908
Jun 10, 202614.8915.1514.7715.0215.021.04%54,531
Jun 9, 202614.5815.2214.5814.8614.862.06%39,745
Jun 8, 202614.2214.7614.2214.5614.562.39%29,900
Jun 5, 202614.5414.5414.2114.2214.22-1.86%19,951
Jun 4, 202614.4314.6414.2414.4914.491.19%17,897
Jun 3, 202614.4914.5614.1714.3214.32-2.19%24,959
Jun 2, 202614.5314.8114.5314.6414.640.83%20,483
Jun 1, 202614.8515.0314.4414.5214.52-2.94%22,365
May 29, 202614.8214.9614.4614.9614.960.88%34,279
May 28, 202614.6014.8814.3814.8314.831.37%16,381
May 27, 202614.4614.6614.4114.6314.631.18%16,066
May 26, 202614.6814.7014.2814.4614.46-1.23%20,372
May 22, 202614.6214.6914.4114.6414.640.14%8,269
May 21, 202614.3314.7414.3314.6214.621.53%34,914
May 20, 202614.1514.4714.1514.4014.401.77%22,228
May 19, 202614.0014.3414.0014.1514.150.50%22,263
May 18, 202614.0214.2514.0114.0814.080.07%24,527
May 15, 202614.1014.3314.0214.0714.07-1.05%30,864
May 14, 202614.2514.8614.1014.4214.221.12%43,340
May 13, 202614.1114.2614.0014.2614.060.56%21,814
May 12, 202614.3214.4114.1414.1813.98-0.77%23,995
May 11, 202614.1214.4214.1214.2914.091.20%17,768
May 8, 202614.1514.3214.1214.1213.92-0.91%12,784
May 7, 202614.2014.3514.2014.2514.050.35%12,918
May 6, 202614.2114.3714.1514.2014.00-14,353
May 5, 202614.1614.5414.1614.2014.00-0.14%14,980
May 4, 202614.4414.5714.0414.2214.02-1.32%37,908
May 1, 202614.5815.1514.3814.4114.21-1.17%13,042
Apr 30, 202614.4914.7014.4414.5814.38-0.34%21,902
Apr 29, 202614.6214.6414.5014.6314.43-1.01%10,004
Apr 28, 202614.8314.9614.7414.7814.58-0.27%11,233
Apr 27, 202614.8015.2114.6314.8214.61-0.94%29,996
Apr 24, 202614.7714.9614.4114.9614.750.40%63,537
Apr 23, 202615.0115.1714.3514.9014.692.62%29,981
Apr 22, 202614.7115.0614.5114.5214.32-2.02%40,870
Apr 21, 202614.5115.1314.3714.8214.611.79%36,631
Apr 20, 202614.4514.8514.2014.5614.360.69%41,222
Apr 17, 202614.6514.8714.4114.4614.26-0.21%27,618
Apr 16, 202614.6314.7114.3714.4914.29-1.96%22,439
Apr 15, 202614.6714.8514.4014.7814.580.54%34,310
Apr 14, 202614.0814.9414.0814.7014.504.26%66,059
Apr 13, 202613.9314.4213.9314.1013.900.64%25,695
Apr 10, 202614.4414.5213.8514.0113.82-3.84%48,861
Apr 9, 202614.2914.6013.9714.5714.371.75%33,195
Apr 8, 202614.0414.7813.7914.3214.122.87%55,401
Apr 7, 202614.0014.2413.6813.9213.73-0.93%31,753
Apr 6, 202613.8714.1613.6314.0513.860.21%34,083
Apr 2, 202613.9314.5213.1714.0213.83-1.23%49,787
Apr 1, 202614.3014.3814.1414.2014.000.32%46,992