Black Spade Acquisition II Co (BSII)
9.99
0.00 (0.00%)
Inactive · Last trade price
on Jun 4, 2025
BSII Market Cap
BSII is not actively traded anymore. When BSII last traded, it had a market cap or net worth of $191.06 million.
Market Cap
191.06M
Enterprise Value
188.94M
1-Year Change
n/a
Ranking
Category
Stock Price
9.99
Market Cap Chart
Since the IPO on August 28, 2024, BSII's market cap has increased from $187.50M to $191.06M, an increase of 1.90%. That is a compound annual growth rate of 2.49%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Jun 3, 2025 | 181.69M | -4.33% |
| Dec 27, 2024 | 189.91M | 1.29% |
| May 30, 2025 | 187.43M | -3.92% |
| May 29, 2025 | 195.08M | -5.82% |
| May 28, 2025 | 207.12M | 0.84% |
| May 27, 2025 | 205.40M | 4.07% |
| May 23, 2025 | 197.37M | -0.29% |
| May 22, 2025 | 197.94M | 0.58% |
| May 21, 2025 | 196.80M | -0.10% |
| May 20, 2025 | 196.99M | - |
| May 19, 2025 | 196.99M | 0.10% |
| May 16, 2025 | 196.80M | 0.10% |
| May 15, 2025 | 196.60M | 0.10% |
| May 14, 2025 | 196.41M | -0.02% |
| May 13, 2025 | 196.45M | 0.07% |
| May 12, 2025 | 196.32M | 0.15% |
| May 9, 2025 | 196.03M | -0.05% |
| May 8, 2025 | 196.13M | -0.05% |
| May 7, 2025 | 196.22M | 0.10% |
| May 6, 2025 | 196.03M | 0.29% |
| May 5, 2025 | 195.46M | 0.39% |
| May 2, 2025 | 194.69M | -0.29% |
| May 1, 2025 | 195.27M | 0.20% |
| Apr 30, 2025 | 194.88M | - |
| Apr 29, 2025 | 194.88M | 0.10% |
| Apr 28, 2025 | 194.69M | -0.20% |
| Apr 25, 2025 | 195.08M | -0.49% |
| Apr 24, 2025 | 196.03M | 0.79% |
| Apr 23, 2025 | 194.50M | 0.20% |
| Apr 22, 2025 | 194.12M | -0.29% |
| Apr 21, 2025 | 194.69M | 0.30% |
| Apr 16, 2025 | 194.12M | - |
| Apr 15, 2025 | 194.12M | 0.30% |
| Apr 11, 2025 | 193.55M | 0.40% |
| Apr 10, 2025 | 192.78M | 0.05% |
| Apr 9, 2025 | 192.68M | -0.44% |
| Apr 8, 2025 | 193.55M | -0.30% |
| Apr 4, 2025 | 194.12M | 0.20% |
| Apr 3, 2025 | 193.74M | 0.30% |
| Apr 1, 2025 | 193.16M | -0.10% |
| Mar 28, 2025 | 193.35M | -0.10% |
| Mar 27, 2025 | 193.55M | -1.27% |
| Mar 26, 2025 | 196.03M | 1.18% |
| Mar 25, 2025 | 193.74M | - |
| Mar 20, 2025 | 193.74M | 0.20% |
| Mar 19, 2025 | 193.35M | -0.20% |
| Mar 17, 2025 | 193.74M | 1.10% |
| Mar 14, 2025 | 191.63M | -0.30% |
| Mar 13, 2025 | 192.21M | 0.20% |
| Mar 12, 2025 | 191.82M | -0.20% |
| Mar 10, 2025 | 192.21M | 0.30% |
| Mar 7, 2025 | 191.63M | - |
| Mar 6, 2025 | 191.63M | - |
| Mar 5, 2025 | 191.63M | - |
| Mar 4, 2025 | 191.63M | - |
| Mar 3, 2025 | 191.63M | - |
| Feb 27, 2025 | 191.63M | - |
| Feb 24, 2025 | 191.63M | - |
| Feb 21, 2025 | 191.63M | - |
| Feb 19, 2025 | 191.63M | 0.20% |
| Feb 18, 2025 | 191.25M | -0.10% |
| Feb 14, 2025 | 191.44M | -0.20% |
| Feb 13, 2025 | 191.82M | 0.15% |
| Feb 12, 2025 | 191.54M | -0.15% |
| Feb 10, 2025 | 191.82M | 0.10% |
| Feb 7, 2025 | 191.63M | - |
| Feb 6, 2025 | 191.63M | - |
| Feb 5, 2025 | 191.63M | 0.10% |
| Feb 4, 2025 | 191.44M | - |
| Feb 3, 2025 | 191.44M | - |
| Jan 31, 2025 | 191.44M | - |
| Jan 30, 2025 | 191.44M | 0.10% |
| Jan 29, 2025 | 191.25M | -0.10% |
| Jan 28, 2025 | 191.44M | 0.15% |
| Jan 27, 2025 | 191.15M | 0.65% |
| Jan 24, 2025 | 189.91M | -0.10% |
| Jan 23, 2025 | 190.10M | 0.30% |
| Jan 22, 2025 | 189.53M | -0.12% |
| Jan 21, 2025 | 189.76M | -0.23% |
| Jan 17, 2025 | 190.20M | 0.15% |
| Jan 15, 2025 | 189.91M | -0.02% |
| Jan 10, 2025 | 189.95M | -0.08% |
| Jan 3, 2025 | 190.10M | 0.10% |
| Jan 2, 2025 | 189.91M | - |
| Dec 27, 2024 | 189.91M | -0.05% |
| Dec 26, 2024 | 190.01M | 0.15% |
| Dec 23, 2024 | 189.72M | -0.10% |
| Dec 20, 2024 | 189.91M | -0.10% |
| Dec 19, 2024 | 190.10M | 0.10% |
| Dec 18, 2024 | 189.91M | - |
| Dec 17, 2024 | 189.91M | 0.05% |
| Dec 16, 2024 | 189.82M | 0.05% |
| Dec 13, 2024 | 189.72M | - |
| Dec 12, 2024 | 189.72M | 0.10% |
| Dec 11, 2024 | 189.53M | 0.20% |
| Dec 10, 2024 | 189.15M | - |
| Dec 9, 2024 | 189.15M | 0.15% |
| Dec 6, 2024 | 188.86M | -0.05% |
| Dec 5, 2024 | 188.96M | 0.10% |
| Dec 4, 2024 | 188.76M | 0.10% |
| Dec 3, 2024 | 188.57M | -0.10% |
| Dec 2, 2024 | 188.77M | 0.00% |
| Nov 29, 2024 | 188.76M | - |
| Nov 27, 2024 | 188.76M | 0.20% |
| Nov 26, 2024 | 188.38M | - |
| Nov 25, 2024 | 188.38M | 0.00% |
| Nov 22, 2024 | 188.38M | -0.10% |
| Nov 21, 2024 | 188.57M | -0.10% |
| Nov 20, 2024 | 188.76M | -0.04% |
| Nov 18, 2024 | 188.85M | 0.04% |
| Nov 15, 2024 | 188.76M | - |
| Nov 14, 2024 | 188.76M | - |
| Nov 12, 2024 | 188.76M | -0.10% |
| Nov 11, 2024 | 188.96M | 0.10% |
| Nov 8, 2024 | 188.76M | -0.20% |
| Nov 7, 2024 | 189.15M | 0.10% |
| Nov 1, 2024 | 188.96M | -0.10% |
| Oct 31, 2024 | 189.15M | - |
| Oct 30, 2024 | 189.15M | - |
| Oct 28, 2024 | 189.15M | - |
| Oct 25, 2024 | 189.15M | -0.10% |
| Oct 18, 2024 | 189.34M | -0.10% |
| Oct 17, 2024 | 189.53M | 0.10% |
| Oct 11, 2024 | 189.34M | 0.20% |
| Oct 8, 2024 | 188.96M | -0.20% |
| Oct 7, 2024 | 189.34M | 0.98% |
| Aug 28, 2024 | 187.50M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition