Micro-Cap Stocks
Total Stocks
1057
Total Market Cap
162.63B
Total Revenue
161.75B
1057 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | JENA | Jena Acquisition Corporation II | 299.31M | 10.33 | - | - |
| 2 | SHMD | SCHMID Group N.V. | 299.14M | 5.38 | -5.94% | 62.98M |
| 3 | UP | Wheels Up Experience Inc. | 298.53M | 8.24 | 8.85% | 727.89M |
| 4 | HVMC | Highview Merger Corp. | 298.51M | 10.15 | -0.49% | - |
| 5 | GSRF | GSR IV Acquisition Corp. | 298.47M | 10.15 | - | - |
| 6 | BRT | BRT Apartments Corp. | 298.15M | 15.10 | 1.14% | 96.63M |
| 7 | HRZN | Horizon Technology Finance Corporation | 297.62M | 4.360 | -4.60% | 95.58M |
| 8 | BUUU | BUUU Group Limited | 297.34M | 17.81 | 5.76% | 6.68M |
| 9 | MYFW | First Western Financial, Inc. | 297.03M | 30.53 | 2.28% | 100.46M |
| 10 | FNRN | First Northern Community Bancorp | 296.97M | 18.10 | 1.29% | 75.67M |
| 11 | RPAY | Repay Holdings Corporation | 296.85M | 3.370 | -1.46% | 312.73M |
| 12 | ASLE | AerSale Corporation | 296.28M | 6.27 | 0.48% | 340.12M |
| 13 | NL | NLI Holdings, Inc. | 295.84M | 6.05 | -1.14% | 158.58M |
| 14 | IRHO | Iron Horse Acquisitions Corp. II | 294.96M | 10.06 | - | - |
| 15 | SBC | SBC Medical Group Holdings Incorporated | 294.40M | 2.870 | -4.01% | 169.34M |
| 16 | ZIP | ZipRecruiter, Inc. | 294.30M | 3.610 | 0.84% | 446.43M |
| 17 | SVAQ | Silicon Valley Acquisition Corp. | 293.80M | 10.02 | - | - |
| 18 | GPAC | General Purpose Acquisition Corp. | 293.51M | 9.98 | - | - |
| 19 | PONO | Pono Capital Four, Inc. | 293.31M | 9.93 | - | - |
| 20 | HCAC | Hall Chadwick Acquisition Corp. | 293.17M | 10.04 | -0.10% | - |
| 21 | CAII | Collective Acquisition Corp. II | 292.45M | 9.97 | - | - |
| 22 | BRBS | Blue Ridge Bankshares, Inc. | 292.05M | 3.300 | -0.60% | 93.49M |
| 23 | BACC | Blue Acquisition Corp. | 291.92M | 10.44 | 0.19% | - |
| 24 | YSG | Yatsen Holding Limited | 291.74M | 3.110 | -0.96% | 650.33M |
| 25 | LOKV | Live Oak Acquisition Corp. V | 291.53M | 10.14 | -3.98% | - |
| 26 | PACH | Pioneer Acquisition I Corp | 291.22M | 10.24 | - | - |
| 27 | ELLO | Ellomay Capital Ltd. | 290.96M | 21.11 | -1.36% | 49.15M |
| 28 | AACB | Artius II Acquisition Inc. | 290.59M | 10.50 | - | - |
| 29 | FDBC | Fidelity D & D Bancorp, Inc. | 289.97M | 49.95 | -0.52% | 93.97M |
| 30 | KPET | KPET Ultra Paceline Corporation | 289.85M | 10.00 | -0.89% | - |
| 31 | OVLY | Oak Valley Bancorp | 289.52M | 34.99 | 1.01% | 82.09M |
| 32 | MTNE | CH4 Natural Solutions Corporation | 289.39M | 10.03 | -0.15% | - |
| 33 | MTC | MMTec, Inc. | 288.80M | 2.900 | -1.02% | 807.50K |
| 34 | TWIN | Twin Disc, Incorporated | 288.74M | 20.02 | -0.15% | 363.55M |
| 35 | ADAC | American Drive Acquisition Company | 288.36M | 10.03 | 0.30% | - |
| 36 | GTE | Gran Tierra Energy Inc. | 287.83M | 8.14 | 1.88% | 600.60M |
| 37 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 5.51 | - | 28.76M |
| 38 | NUCL | Eagle Nuclear Energy Corp. | 287.81M | 9.73 | 3.51% | - |
| 39 | OSUR | OraSure Technologies, Inc. | 287.79M | 4.180 | -0.24% | 113.02M |
| 40 | FGII | FG Imperii Acquisition Corp. | 287.37M | 9.93 | -0.10% | - |
| 41 | LPCV | Launchpad Cadenza Acquisition Corp I | 287.21M | 9.99 | -0.10% | - |
| 42 | AIRJ | AirJoule Technologies Corporation | 286.90M | 4.190 | -2.10% | - |
| 43 | PALI | Palisade Bio, Inc. | 286.30M | 1.710 | -3.93% | - |
| 44 | MPAA | Motorcar Parts of America, Inc. | 285.58M | 15.09 | 0.94% | 789.81M |
| 45 | DSX | Diana Shipping Inc. | 285.46M | 2.390 | - | 213.34M |
| 46 | CNXU | Conexeu Sciences Inc. | 285.30M | 11.29 | -6.92% | - |
| 47 | CLW | Clearwater Paper Corporation | 285.09M | 17.68 | 7.15% | 1.54B |
| 48 | NAUT | Nautilus Biotechnology, Inc. | 284.66M | 2.240 | -1.97% | - |
| 49 | IKT | Inhibikase Therapeutics, Inc. | 284.61M | 1.670 | - | 1.00 |
| 50 | ACGC | ACP Holdings Acquisition Corp. | 284.13M | 9.93 | - | - |
| 51 | NVCT | Nuvectis Pharma, Inc. | 284.09M | 10.71 | 1.90% | - |
| 52 | AXIN | Axiom Intelligence Acquisition Corp 1 | 283.30M | 10.39 | 0.19% | - |
| 53 | BCYC | Bicycle Therapeutics plc | 282.74M | 4.050 | -1.22% | 63.50M |
| 54 | IACQ | Irenic Acquisition Corp. | 282.53M | 10.04 | -0.20% | - |
| 55 | TG | Tredegar Corporation | 281.23M | 8.19 | 2.37% | 744.57M |
| 56 | CIA | Citizens, Inc. | 281.08M | 5.56 | 1.09% | 259.68M |
| 57 | UIS | Unisys Corporation | 280.68M | 3.850 | 1.32% | 1.96B |
| 58 | TVAI | Thayer Ventures Acquisition Corporation II | 280.12M | 10.30 | -0.19% | - |
| 59 | RC | Ready Capital Corporation | 279.76M | 1.690 | -2.87% | -238.20M |
| 60 | RNAC | Cartesian Therapeutics, Inc. | 279.42M | 9.51 | 17.99% | 1.78M |
| 61 | SGHT | Sight Sciences, Inc. | 279.12M | 5.13 | 7.10% | 79.55M |
| 62 | XCBE | X3 Acquisition Corp. Ltd. | 279.00M | 9.92 | 0.10% | - |
| 63 | ARMP | Armata Pharmaceuticals, Inc. | 278.15M | 7.58 | 1.47% | 5.20M |
| 64 | PAII | Pyrophyte Acquisition Corp. II | 278.12M | 10.20 | - | - |
| 65 | HCKT | The Hackett Group, Inc. | 277.08M | 11.00 | 2.14% | 292.46M |
| 66 | CNCK | Coincheck Group N.V. | 277.07M | 1.700 | 2.41% | 3.02B |
| 67 | FLWS | 1-800-FLOWERS.COM, Inc. | 276.91M | 4.320 | 2.13% | 1.55B |
| 68 | GUAC | Berto Acquisition Corp. II | 276.33M | 10.09 | -0.15% | - |
| 69 | ELDN | Eledon Pharmaceuticals, Inc. | 275.97M | 3.570 | - | - |
| 70 | NAGE | Niagen Bioscience, Inc. | 275.35M | 3.450 | 0.58% | 130.42M |
| 71 | HBB | Hamilton Beach Brands Holding Company | 275.11M | 20.31 | 0.40% | 595.44M |
| 72 | SBXD | SilverBox Corp IV | 274.66M | 10.79 | - | - |
| 73 | XSLL | Xsolla SPAC 1 | 274.31M | 9.91 | 0.10% | - |
| 74 | FC | Franklin Covey Co. | 274.15M | 24.32 | -1.94% | 262.06M |
| 75 | SSP | The E.W. Scripps Company | 273.71M | 2.990 | -0.99% | 2.14B |
| 76 | GSRV | GSR V Acquisition Corp. | 273.69M | 10.00 | - | - |
| 77 | ACRE | Ares Commercial Real Estate Corporation | 273.34M | 4.930 | -0.60% | 54.71M |
| 78 | FRAF | Franklin Financial Services Corporation | 273.27M | 60.82 | 1.40% | 90.19M |
| 79 | WNEB | Western New England Bancorp, Inc. | 273.22M | 13.68 | 0.44% | 86.31M |
| 80 | ELTX | Elicio Therapeutics, Inc. | 273.18M | 14.85 | 6.53% | - |
| 81 | FJET | Starfighters Space, Inc. | 273.00M | 6.18 | -8.44% | - |
| 82 | AENT | Alliance Entertainment Holding Corporation | 272.97M | 5.36 | -2.64% | 1.11B |
| 83 | FXNC | First National Corporation | 272.95M | 30.19 | 2.13% | 89.11M |
| 84 | TRVG | trivago N.V. | 272.91M | 3.860 | -10.44% | 654.56M |
| 85 | EVTL | Vertical Aerospace Ltd. | 272.48M | 2.140 | -3.17% | - |
| 86 | CRNT | Ceragon Networks Ltd. | 271.77M | 2.990 | 2.40% | 335.08M |
| 87 | JDZG | JIADE Limited | 271.57M | 50.00 | - | 3.67M |
| 88 | SRZN | Surrozen, Inc. | 271.57M | 23.39 | 0.09% | 7.49M |
| 89 | MUZE | Muzero Acquisition Corp | 271.56M | 9.94 | - | - |
| 90 | HVII | Hennessy Capital Investment Corp. VII | 271.16M | 10.42 | -0.10% | - |
| 91 | IMRX | Immuneering Corporation | 271.08M | 4.190 | 1.70% | - |
| 92 | CEPO | Cantor Equity Partners I, Inc. | 270.81M | 10.62 | -0.09% | - |
| 93 | AZ | A2Z Cust2Mate Solutions Corp. | 270.39M | 6.07 | 2.02% | 9.67M |
| 94 | FUNC | First United Corporation | 269.92M | 41.87 | 0.53% | 88.20M |
| 95 | ATLO | Ames National Corporation | 269.17M | 30.39 | 0.93% | 69.09M |
| 96 | AFRI | Forafric Global PLC | 269.02M | 10.00 | 0.20% | 176.49M |
| 97 | DNMX | Dynamix Corporation III | 268.87M | 10.02 | - | - |
| 98 | SHOT | RMG ML Sports Holdings | 268.77M | 10.00 | - | - |
| 99 | FUFU | BitFuFu Inc. | 268.31M | 1.610 | -3.01% | 472.15M |
| 100 | LTRX | Lantronix, Inc. | 267.17M | 6.71 | -2.47% | 118.58M |
| 101 | EU | enCore Energy Corp. | 267.11M | 1.360 | -0.73% | 43.22M |
| 102 | BGIN | Bgin Blockchain Limited | 267.00M | 2.360 | -10.61% | 67.40M |
| 103 | ZNTL | Zentalis Pharmaceuticals, Inc. | 266.95M | 3.750 | 6.53% | 26.87M |
| 104 | CABO | Cable One, Inc. | 266.62M | 47.00 | 13.06% | 1.47B |
| 105 | NUS | Nu Skin Enterprises, Inc. | 265.57M | 5.47 | 0.55% | 1.44B |
| 106 | SILC | Silicom Ltd. | 265.05M | 46.45 | -2.54% | 66.64M |
| 107 | MKTW | MarketWise, Inc. | 264.07M | 16.90 | -0.71% | 321.64M |
| 108 | TBCH | Turtle Beach Corporation | 263.77M | 13.29 | -0.75% | 298.19M |
| 109 | TMCI | Treace Medical Concepts, Inc. | 263.38M | 4.060 | 3.84% | 207.32M |
| 110 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.05M | 10.66 | - | - |
| 111 | TTGT | TechTarget, Inc. | 261.72M | 3.620 | -1.09% | 488.95M |
| 112 | QLEP | Quantum Leap Acquisition Corp | 261.08M | 10.01 | 0.05% | - |
| 113 | SBMT | Silver Bow Mining Corp. | 260.94M | 8.84 | 7.15% | - |
| 114 | SCM | Stellus Capital Investment Corporation | 260.81M | 9.01 | 1.81% | 100.48M |
| 115 | HWBK | Hawthorn Bancshares, Inc. | 260.00M | 37.70 | 2.28% | 80.99M |
| 116 | FOSL | Fossil Group, Inc. | 259.46M | 4.390 | 5.02% | 995.87M |
| 117 | VUZI | Vuzix Corporation | 259.45M | 3.120 | -1.58% | 6.09M |
| 118 | SITC | SITE Centers Corp. | 259.23M | 4.940 | -1.40% | 93.13M |
| 119 | FACT | FACT II Acquisition Corp | 259.02M | 10.65 | - | - |
| 120 | PCYO | Pure Cycle Corporation | 258.63M | 10.73 | 1.61% | 30.64M |
| 121 | LPRO | Open Lending Corporation | 257.71M | 2.180 | 2.35% | 89.32M |
| 122 | JAKK | JAKKS Pacific, Inc. | 257.50M | 22.50 | 0.67% | 564.09M |
| 123 | PLMK | Plum Acquisition Corp. IV | 257.22M | 10.61 | 0.09% | - |
| 124 | ESCA | Escalade, Incorporated | 257.19M | 18.63 | 0.98% | 240.46M |
| 125 | TRGS | TRG Latin America Acquisitions Corp. | 256.77M | 9.87 | - | - |
| 126 | NTWO | Newbury Street II Acquisition Corp | 256.36M | 10.63 | - | - |
| 127 | RWAY | Runway Growth Finance Corp. | 256.06M | 6.03 | -0.99% | 131.38M |
| 128 | MWC | Micware Co., Ltd. | 256.02M | 4.340 | -6.06% | 142.46M |
| 129 | BPRN | Princeton Bancorp, Inc. | 255.55M | 37.52 | 1.60% | 78.42M |
| 130 | VNME | Vendome Acquisition Corporation I | 255.50M | 10.22 | 0.20% | - |
| 131 | RELL | Richardson Electronics, Ltd. | 255.47M | 17.55 | 1.04% | 214.26M |
| 132 | OTLY | Oatly Group AB | 255.42M | 8.18 | -0.37% | 893.25M |
| 133 | ACH | Accendra Health, Inc. | 255.02M | 3.330 | 3.74% | 2.72B |
| 134 | JACK | Jack in the Box Inc. | 255.01M | 13.37 | 7.48% | 1.43B |
| 135 | FTRA | FutureCorp Space Acquisition 1 | 254.54M | 10.18 | 0.11% | - |
| 136 | USAU | U.S. Gold Corp. | 253.46M | 15.36 | 0.85% | - |
| 137 | AIRO | AIRO Group Holdings, Inc. | 252.51M | 8.03 | -5.08% | 88.01M |
| 138 | ASUR | Asure Software, Inc. | 252.11M | 8.79 | 1.38% | 148.44M |
| 139 | OSG | Octave Specialty Group, Inc. | 252.08M | 5.60 | 1.27% | 292.64M |
| 140 | ZH | Zhihu Inc. | 252.06M | 3.220 | 0.63% | 387.23M |
| 141 | TDAC | Translational Development Acquisition Corp. | 251.94M | 10.72 | - | - |
| 142 | MGNX | MacroGenics, Inc. | 251.71M | 3.960 | -1.25% | 157.08M |
| 143 | PNNT | PennantPark Investment Corporation | 251.39M | 3.850 | 3.75% | 109.70M |
| 144 | EGHT | 8x8, Inc. | 251.32M | 1.780 | 2.89% | 735.75M |
| 145 | CFFI | C&F Financial Corporation | 251.24M | 77.20 | 0.16% | 132.37M |
| 146 | AVNW | Aviat Networks, Inc. | 250.64M | 19.37 | 1.31% | 434.14M |
| 147 | DMRC | Digimarc Corporation | 250.62M | 11.31 | 0.35% | 32.12M |
| 148 | ISNR | Snow Rothschild Acquisition Corp | 250.50M | 10.02 | 0.20% | - |
| 149 | SCII | SC II Acquisition Corp. | 249.73M | 10.03 | - | - |
| 150 | RGCO | RGC Resources, Inc. | 249.15M | 23.94 | 1.18% | 107.30M |
| 151 | QADR | QDRO Acquisition Corp. | 248.75M | 9.95 | 0.51% | - |
| 152 | AUDC | AudioCodes Ltd. | 248.67M | 9.81 | 3.37% | 247.37M |
| 153 | LCNB | LCNB Corp. | 248.59M | 17.45 | 2.11% | 89.94M |
| 154 | MITT | TPG Mortgage Investment Trust, Inc. | 248.39M | 7.81 | 0.77% | 73.82M |
| 155 | AKBA | Akebia Therapeutics, Inc. | 248.00M | 0.925 | 2.79% | 232.40M |
| 156 | MKLY | McKinley Acquisition Corporation | 247.83M | 10.18 | - | - |
| 157 | COPL | Copley Acquisition Corp | 247.25M | 10.42 | - | - |
| 158 | FRD | Friedman Industries, Incorporated | 246.77M | 34.72 | 31.61% | 646.91M |
| 159 | RAAQ | Real Asset Acquisition Corp. | 245.87M | 10.69 | -0.93% | - |
| 160 | OBIO | Orchestra BioMed Holdings, Inc. | 245.51M | 4.100 | 0.74% | 32.72M |
| 161 | FHTX | Foghorn Therapeutics Inc. | 245.42M | 4.180 | 2.96% | 28.22M |
| 162 | CBNA | Chain Bridge Bancorp, Inc. | 245.15M | 37.36 | -2.61% | 58.61M |
| 163 | GTER | Globa Terra Acquisition Corporation | 244.39M | 10.44 | 0.48% | - |
| 164 | GTER.A | Globa Terra Acquisition Corporation | 244.39M | 10.30 | - | - |
| 165 | VABK | Virginia National Bankshares Corporation | 244.01M | 45.00 | 0.81% | 57.98M |
| 166 | LVWR | LiveWire Group, Inc. | 243.67M | 1.190 | 0.85% | 28.04M |
| 167 | HDSN | Hudson Technologies, Inc. | 243.16M | 5.78 | 3.40% | 251.42M |
| 168 | PROF | Profound Medical Corp. | 241.27M | 6.63 | -0.38% | 18.81M |
| 169 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 241.13M | 11.37 | 0.53% | 49.83M |
| 170 | ARL | American Realty Investors, Inc. | 240.83M | 14.91 | -2.17% | 50.63M |
| 171 | MCGA | Yorkville Acquisition Corp. | 240.76M | 10.21 | -0.20% | - |
| 172 | SSAC | SPACSphere Acquisition Corp. | 240.48M | 10.00 | 0.10% | - |
| 173 | AP | Ampco-Pittsburgh Corporation | 240.46M | 11.83 | 5.53% | 438.23M |
| 174 | OPRT | Oportun Financial Corporation | 240.13M | 5.25 | 4.17% | 727.47M |
| 175 | FATE | Fate Therapeutics, Inc. | 240.11M | 2.060 | 4.57% | 6.32M |
| 176 | SLGL | Sol-Gel Technologies Ltd. | 240.07M | 73.44 | -2.47% | 18.47M |
| 177 | SOCA | Solarius Capital Acquisition Corp. | 239.66M | 10.22 | -0.20% | - |
| 178 | LOVE | The Lovesac Company | 239.34M | 16.35 | 0.31% | 696.94M |
| 179 | PTNM | Pitanium Limited | 239.10M | 10.39 | - | 8.49M |
| 180 | DYNC | Dynamix Corporation | 239.04M | 10.80 | - | - |
| 181 | IGAC | Invest Green Acquisition Corporation | 238.70M | 10.00 | - | - |
| 182 | WALD | Waldencast plc | 238.56M | 1.860 | - | 272.07M |
| 183 | JAB | JAB Acquisition Corp I | 238.55M | 10.01 | - | - |
| 184 | CAN | Canaan Inc. | 238.50M | 0.320 | -3.12% | 509.65M |
| 185 | POWW | Outdoor Holding Company | 238.10M | 2.030 | 0.50% | 46.02M |
| 186 | NHIV | NewHold Investment Corp IV | 238.02M | 10.23 | - | - |
| 187 | DAAQ | Digital Asset Acquisition Corp. | 237.59M | 10.33 | -0.10% | - |
| 188 | IMPP | Imperial Petroleum Inc. | 237.37M | 5.25 | -0.57% | 190.63M |
| 189 | MRBK | Meridian Corporation | 237.33M | 19.96 | 1.06% | 112.56M |
| 190 | SNFCA | Security National Financial Corporation | 236.63M | 9.58 | 1.05% | 340.88M |
| 191 | MAGH | Magnitude International Ltd | 236.60M | 6.81 | 0.74% | 11.55M |
| 192 | TDWD | Tailwind 2.0 Acquisition Corp. | 236.39M | 10.04 | - | - |
| 193 | MNTK | Montauk Renewables, Inc. | 236.29M | 1.660 | 2.47% | 180.21M |
| 194 | OVBC | Ohio Valley Banc Corp. | 236.16M | 50.13 | 1.99% | 63.85M |
| 195 | ADAG | Adagene Inc. | 235.88M | 3.570 | -0.28% | 7.67M |
| 196 | IFRX | InflaRx N.V. | 235.67M | 1.600 | -4.76% | 33.82K |
| 197 | PEBK | Peoples Bancorp of North Carolina, Inc. | 235.59M | 44.37 | 0.70% | 89.87M |
| 198 | KINS | Kingstone Companies, Inc. | 235.09M | 16.23 | 2.20% | 224.14M |
| 199 | LMNR | Limoneira Company | 234.99M | 12.96 | -0.38% | 132.43M |
| 200 | CXDO | Crexendo, Inc. | 234.69M | 7.24 | -1.50% | 72.82M |
| 201 | AACP | Apogee Acquisition Corp | 234.47M | 9.99 | 0.30% | - |
| 202 | HUMA | Humacyte, Inc. | 234.23M | 1.055 | -2.31% | 2.02M |
| 203 | SABS | SAB Biotherapeutics, Inc. | 234.02M | 3.330 | -1.48% | 114.70K |
| 204 | EIC | Eagle Point Income Company Inc. | 233.89M | 10.15 | -0.68% | 58.89M |
| 205 | TWLV | Twelve Seas Investment Company III | 233.67M | 9.97 | -0.10% | - |
| 206 | VLN | Valens Semiconductor Ltd. | 233.65M | 2.210 | - | 70.66M |
| 207 | SLNH | Soluna Holdings, Inc. | 233.47M | 1.480 | 4.23% | 33.18M |
| 208 | MACI | Melar Acquisition Corp. I | 233.30M | 10.79 | - | - |
| 209 | PESI | Perma-Fix Environmental Services, Inc. | 233.02M | 11.00 | 12.42% | 58.88M |
| 210 | TRDA | Entrada Therapeutics, Inc. | 232.78M | 6.46 | 2.38% | 5.74M |
| 211 | CLLS | Cellectis S.A. | 232.34M | 3.090 | - | 75.11M |
| 212 | SPMC | Sound Point Meridian Capital, Inc. | 232.07M | 11.25 | -2.09% | 72.51M |
| 213 | LATA | Galata Acquisition Corp. II | 232.07M | 10.09 | - | - |
| 214 | VFF | Village Farms International, Inc. | 232.01M | 2.030 | -2.40% | 226.50M |
| 215 | PAL | Proficient Auto Logistics, Inc. | 231.88M | 8.35 | -0.60% | 428.91M |
| 216 | AVXL | Anavex Life Sciences Corp. | 231.68M | 2.500 | - | - |
| 217 | TLSI | TriSalus Life Sciences, Inc. | 231.54M | 3.770 | 3.57% | 44.88M |
| 218 | NKSH | National Bankshares, Inc. | 231.18M | 36.33 | 0.67% | 58.42M |
| 219 | DYOR | Insight Digital Partners II | 231.17M | 10.05 | 0.01% | - |
| 220 | SUMA | SUMA Acquisition Corporation | 230.95M | 9.85 | - | - |
| 221 | IRAB | Iris Acquisition Corp II | 230.65M | 10.07 | 1.51% | - |
| 222 | GDEV | GDEV Inc. | 230.51M | 12.70 | -2.46% | 404.35M |
| 223 | YDES | YD Bio Limited | 229.95M | 3.270 | 0.62% | 510.36K |
| 224 | HUHU | HUHUTECH International Group Inc. | 229.94M | 8.88 | -0.78% | 21.43M |
| 225 | FULC | Fulcrum Therapeutics, Inc. | 229.88M | 3.450 | -2.82% | 80.00M |
| 226 | EFSI | Eagle Financial Services, Inc. | 229.65M | 43.13 | 0.87% | 80.85M |
| 227 | LAW | CS Disco, Inc. | 229.60M | 3.580 | - | 162.08M |
| 228 | ALTG | Alta Equipment Group Inc. | 229.38M | 7.05 | 4.44% | 1.82B |
| 229 | STRS | Stratus Properties Inc. | 229.34M | 28.73 | -0.83% | 28.66M |
| 230 | BLRK | Bluerock Acquisition Corp. | 229.31M | 9.97 | -0.20% | - |
| 231 | ACIU | AC Immune SA | 229.15M | 2.310 | 2.21% | 4.62M |
| 232 | AREC | American Resources Corporation | 228.92M | 2.140 | -1.38% | 95.03K |
| 233 | SND | Smart Sand, Inc. | 228.68M | 5.32 | 2.50% | 357.71M |
| 234 | BIII | Black Spade Acquisition III Co | 228.62M | 9.94 | - | - |
| 235 | HLXC | Helix Acquisition Corp. III | 228.32M | 10.35 | - | - |
| 236 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | 10.00 | 0.91% | 59.08M |
| 237 | INBK | First Internet Bancorp | 228.12M | 26.17 | 2.35% | 47.38M |
| 238 | VATE | INNOVATE Corp. | 228.09M | 16.72 | -3.35% | 1.34B |
| 239 | SVCC | Stellar V Capital Corp. | 227.82M | 10.54 | -0.09% | - |
| 240 | MX | Magnachip Semiconductor Corporation | 227.76M | 6.25 | - | 180.35M |
| 241 | SPOK | Spok Holdings, Inc. | 227.67M | 10.90 | 1.02% | 136.64M |
| 242 | LFMD | LifeMD, Inc. | 227.30M | 4.700 | -4.08% | 193.33M |
| 243 | MFIN | Medallion Financial Corp. | 226.91M | 9.81 | - | 347.77M |
| 244 | IVVD | Invivyd, Inc. | 226.85M | 0.770 | -5.23% | 55.87M |
| 245 | FSBW | FS Bancorp, Inc. | 226.64M | 42.67 | 0.64% | 144.04M |
| 246 | CRAC | Crown Reserve Acquisition Corp. I | 226.37M | 10.12 | 0.10% | - |
| 247 | TPVG | TriplePoint Venture Growth BDC Corp. | 226.14M | 5.57 | 0.91% | 90.66M |
| 248 | ANGI | Angi Inc. | 226.10M | 5.59 | 1.82% | 1.02B |
| 249 | ARQQ | Arqit Quantum Inc. | 225.50M | 13.60 | -0.66% | 1.09M |
| 250 | TKNO | Alpha Teknova, Inc. | 225.18M | 4.200 | -4.55% | 41.80M |
| 251 | CMRC | Commerce.com, Inc. | 222.78M | 2.700 | 0.75% | 346.82M |
| 252 | EAF | GrafTech International Ltd. | 222.71M | 8.55 | 1.91% | 517.40M |
| 253 | IPVV | InterPrivate Investment Partners V, Inc. | 222.58M | 9.93 | - | - |
| 254 | INSE | Inspired Entertainment, Inc. | 221.41M | 8.30 | 1.47% | 300.90M |
| 255 | JILL | J.Jill, Inc. | 221.13M | 14.79 | 1.09% | 587.35M |
| 256 | ONCH | 1RT Acquisition Corp. | 220.58M | 10.23 | -0.10% | - |
| 257 | SMRT | SmartRent, Inc. | 219.84M | 1.140 | -0.87% | 149.67M |
| 258 | LEE | Lee Enterprises, Incorporated | 219.63M | 9.88 | -3.98% | 532.43M |
| 259 | TARA | Protara Therapeutics, Inc. | 219.20M | 3.900 | 6.85% | - |
| 260 | GENC | Gencor Industries, Inc. | 219.13M | 14.95 | 0.47% | 103.19M |
| 261 | DPRO | Draganfly Inc. | 219.05M | 6.00 | -7.83% | 6.09M |
| 262 | MDV | Modiv Industrial, Inc. | 218.68M | 18.35 | - | 47.01M |
| 263 | PMTS | CPI Card Group Inc. | 218.61M | 19.05 | 0.69% | 567.88M |
| 264 | CMT | Core Molding Technologies, Inc. | 218.47M | 24.64 | -0.12% | 270.93M |
| 265 | CDXS | Codexis, Inc. | 218.15M | 2.400 | -0.41% | 78.09M |
| 266 | TYGO | Tigo Energy, Inc. | 217.86M | 2.870 | -2.05% | 109.89M |
| 267 | CAMP | Camp4 Therapeutics Corporation | 217.57M | 4.190 | -0.71% | 3.93M |
| 268 | EVI | EVI Industries, Inc. | 217.36M | 16.89 | -1.46% | 434.65M |
| 269 | CNDT | Conduent Incorporated | 217.14M | 1.400 | 4.48% | 3.01B |
| 270 | SGC | Superior Group of Companies, Inc. | 217.00M | 13.88 | 3.04% | 569.97M |
| 271 | TII | Titan Mining Corporation | 216.83M | 2.230 | 10.95% | 77.82M |
| 272 | INTT | InTest Corporation | 216.82M | 17.40 | 3.63% | 121.07M |
| 273 | SRI | Stoneridge, Inc. | 216.56M | 7.67 | 3.51% | 873.05M |
| 274 | IMMR | Immersion Corporation | 216.48M | 6.54 | -1.51% | 1.75B |
| 275 | MAMK | MaxsMaking Inc. | 216.13M | 13.00 | - | 29.22M |
| 276 | UTMD | Utah Medical Products, Inc. | 216.00M | 67.84 | -2.30% | 37.53M |
| 277 | CHRS | Coherus Oncology, Inc. | 215.95M | 1.400 | -1.41% | 46.88M |
| 278 | CNTN | Canton Strategic Holdings, Inc. | 215.70M | 3.090 | 2.32% | - |
| 279 | HELP | Cybin Inc. | 215.15M | 4.300 | 6.17% | - |
| 280 | AMPG | AmpliTech Group, Inc. | 215.06M | 8.49 | -2.08% | 26.95M |
| 281 | FCAP | First Capital, Inc. | 214.75M | 64.19 | 0.77% | 51.50M |
| 282 | QTTB | Q32 Bio Inc. | 214.33M | 12.64 | -0.47% | 53.74M |
| 283 | RDCM | RADCOM Ltd. | 214.25M | 12.80 | 0.47% | 73.49M |
| 284 | KPTI | Karyopharm Therapeutics Inc. | 214.24M | 9.50 | 5.56% | 151.12M |
| 285 | ANNA | AleAnna, Inc. | 214.19M | 3.200 | -5.33% | 33.73M |
| 286 | GSHR | Gesher Acquisition Corp. II | 212.72M | 10.40 | - | - |
| 287 | ALXO | ALX Oncology Holdings Inc. | 212.60M | 1.580 | 3.95% | - |
| 288 | LENZ | LENZ Therapeutics, Inc. | 212.27M | 6.77 | 4.15% | 20.99M |
| 289 | TBI | TrueBlue, Inc. | 212.22M | 6.98 | 1.60% | 1.64B |
| 290 | OHAC | Oceanhawk Acquisition Corp | 212.08M | 10.13 | -0.20% | - |
| 291 | JFIN | Jiayin Group Inc. | 211.93M | 4.050 | 2.79% | 889.60M |
| 292 | OPBK | OP Bancorp | 211.80M | 14.22 | 1.64% | 93.75M |
| 293 | RNA | Atrium Therapeutics, Inc. | 211.60M | 12.37 | -0.48% | 36.68M |
| 294 | LFCR | Lifecore Biomedical, Inc. | 211.55M | 5.64 | -0.18% | 129.46M |
| 295 | FBLA | FB Bancorp, Inc. | 211.49M | 14.37 | 0.14% | 50.37M |
| 296 | VYGR | Voyager Therapeutics, Inc. | 211.47M | 3.500 | 1.16% | 36.49M |
| 297 | EGHA | EGH Acquisition Corp. | 211.36M | 10.31 | 0.10% | - |
| 298 | KLTR | Kaltura, Inc. | 210.52M | 1.400 | -1.41% | 178.50M |
| 299 | AOMR | Angel Oak Mortgage REIT, Inc. | 210.28M | 8.44 | 0.24% | 35.26M |
| 300 | CCAQ | Collective Acquisition Corp. | 210.22M | 10.39 | - | - |
| 301 | NERV | Minerva Neurosciences, Inc. | 210.12M | 4.510 | -2.38% | - |
| 302 | GLDG | GoldMining Inc. | 209.99M | 0.961 | 2.20% | - |
| 303 | BZAI | Blaize Holdings, Inc. | 209.18M | 1.470 | -4.55% | 40.36M |
| 304 | RICK | RCI Hospitality Holdings, Inc. | 209.00M | 27.34 | 1.60% | 281.63M |
| 305 | HAVA | Harvard Ave Acquisition Corporation | 208.79M | 10.09 | - | - |
| 306 | CZWI | Citizens Community Bancorp, Inc. | 206.96M | 21.46 | 3.87% | 61.30M |
| 307 | CPSS | Consumer Portfolio Services, Inc. | 206.79M | 9.53 | -0.52% | 202.70M |
| 308 | QSI | Quantum-Si incorporated | 206.15M | 0.947 | -2.70% | 1.85M |
| 309 | PPIH | Perma-Pipe International Holdings, Inc. | 206.07M | 25.36 | -5.76% | 214.44M |
| 310 | TC | Token Cat Limited | 206.05M | 9.50 | -1.96% | 846.39K |
| 311 | WHWK | Whitehawk Therapeutics, Inc. | 205.72M | 4.160 | 2.46% | 7.15M |
| 312 | DEFT | DeFi Technologies Inc. | 205.59M | 0.533 | -1.39% | 66.54M |
| 313 | WLII | Willow Lane Acquisition Corp. II | 204.91M | 10.17 | -0.78% | - |
| 314 | NKTX | Nkarta, Inc. | 204.62M | 2.860 | 3.62% | - |
| 315 | DGAC | Disciplined Growth Acquisition Corporation | 203.96M | 10.03 | 0.05% | - |
| 316 | NGEN | NervGen Pharma Corp. | 203.91M | 1.920 | 1.59% | - |
| 317 | EGAN | eGain Corporation | 203.68M | 7.42 | -0.93% | 92.22M |
| 318 | HITI | High Tide Inc. | 203.35M | 2.310 | -0.86% | 464.35M |
| 319 | VENU | Venu Holding Corporation | 203.30M | 3.420 | -4.20% | 18.30M |
| 320 | LCUT | Lifetime Brands, Inc. | 203.18M | 8.89 | -1.88% | 651.36M |
| 321 | CFBK | CF Bankshares Inc. | 203.13M | 31.26 | 3.34% | 53.37M |
| 322 | RFIL | RF Industries, Ltd. | 202.77M | 18.75 | 0.97% | 80.36M |
| 323 | OCC | Optical Cable Corporation | 202.23M | 22.91 | -2.09% | 78.39M |
| 324 | GWRS | Global Water Resources, Inc. | 202.21M | 7.03 | 0.57% | 56.59M |
| 325 | FF | FutureFuel Corp. | 201.77M | 4.600 | 0.88% | 110.16M |
| 326 | IDAC | Iron Dome Acquisition I Corp. | 201.77M | 10.06 | 0.05% | - |
| 327 | FINW | FinWise Bancorp | 201.75M | 14.72 | 0.07% | 105.48M |
| 328 | III | Information Services Group, Inc. | 201.40M | 4.210 | -1.64% | 246.33M |
| 329 | QMCO | Quantum Corporation | 201.13M | 13.74 | 5.21% | 262.85M |
| 330 | KROS | Keros Therapeutics, Inc. | 200.89M | 10.15 | 1.00% | 33.18M |
| 331 | SMHI | SEACOR Marine Holdings Inc. | 200.80M | 7.42 | 1.23% | 216.62M |
| 332 | NEN | New England Realty Associates Limited Partnership | 200.53M | 57.52 | -4.13% | 94.12M |
| 333 | KTWO | K2 Capital Acquisition Corporation | 200.21M | 9.99 | 0.50% | - |
| 334 | LTGR | Long Table Growth Corp. | 200.20M | 10.01 | -0.10% | - |
| 335 | PTAC | Patriot Acquisition Corp. | 199.80M | 9.99 | - | - |
| 336 | BEBE | TGE Value Creative Solutions Corp | 199.00M | 9.95 | - | - |
| 337 | PDEX | Pro-Dex, Inc. | 198.59M | 62.20 | -1.14% | 74.64M |
| 338 | FIGX | FIGX Capital Acquisition Corp. | 198.51M | 10.24 | - | - |
| 339 | ARCT | Arcturus Therapeutics Holdings Inc. | 198.11M | 6.97 | - | 54.71M |
| 340 | LKSP | Lake Superior Acquisition Corp. | 198.00M | 10.14 | - | - |
| 341 | CURV | Torrid Holdings Inc. | 197.05M | 1.980 | 4.76% | 979.93M |
| 342 | APYX | Apyx Medical Corporation | 196.39M | 4.690 | 0.86% | 55.90M |
| 343 | AIIA | AI Infrastructure Acquisition Corp. | 196.18M | 10.17 | -0.29% | - |
| 344 | ANIK | Anika Therapeutics, Inc. | 195.86M | 14.72 | - | 116.26M |
| 345 | STI | Solidion Technology, Inc. | 195.73M | 25.27 | -2.17% | 98.78K |
| 346 | RXST | RxSight, Inc. | 194.98M | 4.710 | -1.87% | 127.48M |
| 347 | COOK | Traeger, Inc. | 194.98M | 70.09 | 9.45% | 510.30M |
| 348 | HQI | HireQuest, Inc. | 194.75M | 13.97 | -1.48% | 29.69M |
| 349 | BCBP | BCB Bancorp, Inc. | 194.47M | 11.20 | 2.28% | 78.78M |
| 350 | GORO | Gold Resource Corporation | 194.26M | 1.200 | 0.84% | 131.35M |
| 351 | MNTS | Momentus Inc. | 193.77M | 11.95 | -26.69% | 4.00M |
| 352 | XYF | X Financial | 193.74M | 5.03 | -0.98% | 1.09B |
| 353 | JRVR | James River Group Holdings, Inc. | 193.73M | 4.190 | -1.41% | 666.71M |
| 354 | UNCY | Unicycive Therapeutics, Inc. | 193.58M | 7.25 | -5.72% | - |
| 355 | FLYX | flyExclusive, Inc. | 193.03M | 2.010 | -14.83% | 384.10M |
| 356 | CGEN | Compugen Ltd. | 192.95M | 2.040 | - | 72.66M |
| 357 | ATGL | Alpha Technology Group Limited | 192.61M | 11.70 | -3.07% | 950.57K |
| 358 | UONEK | Urban One, Inc. | 192.12M | 4.360 | -6.44% | 393.67M |
| 359 | LFAC | Leapfrog Acquisition Corporation | 191.48M | 9.99 | - | - |
| 360 | KGEI | Kolibri Global Energy Inc. | 191.15M | 5.36 | 0.19% | 60.62M |
| 361 | OMSE | OMS Energy Technologies Inc. | 190.98M | 4.499 | 0.43% | 157.20M |
| 362 | BID | Tribeca Strategic Acquisition Corp. | 190.91M | 9.98 | 0.26% | - |
| 363 | PALO | Paloma Acquisition Corp I | 190.77M | 9.91 | -0.40% | - |
| 364 | SMTI | Sanara MedTech Inc. | 190.70M | 20.81 | -3.21% | 107.48M |
| 365 | AESP | Aeon Acquisition I Corp. | 190.37M | 10.06 | - | - |
| 366 | CBFV | CB Financial Services, Inc. | 190.30M | 37.52 | 0.31% | 45.39M |
| 367 | SEVN | Seven Hills Realty Trust | 190.03M | 8.41 | 0.12% | 29.17M |
| 368 | PLG | Platinum Group Metals Ltd. | 189.85M | 1.490 | 6.43% | - |
| 369 | NRDY | Nerdy Inc. | 189.50M | 0.997 | 3.94% | 180.13M |
| 370 | IMUX | Immunic, Inc. | 188.79M | 13.86 | 6.04% | - |
| 371 | SY | So-Young International Inc. | 186.71M | 1.860 | -5.58% | 240.51M |
| 372 | WW | WW International, Inc. | 185.48M | 18.55 | -5.26% | 692.33M |
| 373 | CHPT | ChargePoint Holdings, Inc. | 184.91M | 7.14 | 8.51% | 415.40M |
| 374 | OZ | Belpointe PREP, LLC | 184.83M | 46.23 | -0.37% | 11.68M |
| 375 | EBMT | Eagle Bancorp Montana, Inc. | 184.65M | 23.59 | 0.77% | 92.82M |
| 376 | INFU | InfuSystem Holdings, Inc. | 184.46M | 9.14 | 0.99% | 142.40M |
| 377 | ONEW | OneWater Marine Inc. | 184.45M | 11.10 | 0.18% | 1.84B |
| 378 | EMBC | Embecta Corp. | 183.92M | 3.100 | 0.65% | 1.04B |
| 379 | KRMD | KORU Medical Systems, Inc. | 183.73M | 4.000 | - | 43.26M |
| 380 | LUCD | Lucid Diagnostics Inc. | 183.27M | 0.961 | -1.78% | 5.13M |
| 381 | LARK | Landmark Bancorp, Inc. | 182.93M | 30.00 | 3.45% | 70.03M |
| 382 | MDWD | MediWound Ltd. | 182.76M | 14.22 | 0.92% | 14.48M |
| 383 | GCTS | GCT Semiconductor Holding, Inc. | 182.69M | 2.520 | -1.95% | 4.29M |
| 384 | EGG | Enigmatig Limited | 182.31M | 6.51 | -5.92% | 4.45M |
| 385 | HTLM | HomesToLife Ltd. | 182.07M | 2.030 | 2.01% | 390.92M |
| 386 | CVGI | Commercial Vehicle Group, Inc. | 181.87M | 5.40 | 6.51% | 650.70M |
| 387 | RCMT | RCM Technologies, Inc. | 181.87M | 25.66 | 2.35% | 317.97M |
| 388 | RBKB | Rhinebeck Bancorp, Inc. | 181.72M | 16.71 | 0.97% | 51.86M |
| 389 | EXOD | Exodus Movement, Inc. | 181.28M | 6.04 | -2.58% | 108.30M |
| 390 | MRDN | Meridian Holdings Inc. | 181.25M | 14.33 | 11.83% | 190.24M |
| 391 | IMDX | Insight Molecular Diagnostics Inc. | 181.14M | 5.61 | 3.31% | 1.95M |
| 392 | TNXP | Tonix Pharmaceuticals Holding Corp. | 180.93M | 11.35 | 6.57% | 17.56M |
| 393 | INSG | Inseego Corp. | 180.51M | 11.09 | 4.03% | 168.85M |
| 394 | ELME | Elme Communities | 180.41M | 2.030 | -0.49% | 247.63M |
| 395 | NIU | Niu Technologies | 180.40M | 2.300 | -1.29% | 657.55M |
| 396 | TTRX | Turn Therapeutics Inc. | 180.07M | 6.05 | 3.16% | - |
| 397 | ACB | Aurora Cannabis Inc. | 179.98M | 3.040 | -1.30% | 272.13M |
| 398 | BWIV | Blue Water Acquisition Corp. IV | 179.98M | 9.88 | - | - |
| 399 | FOA | Finance of America Companies Inc. | 179.97M | 20.24 | 0.15% | 451.89M |
| 400 | STXS | Stereotaxis, Inc. | 179.84M | 1.840 | 1.10% | 31.20M |
| 401 | ZONE | CleanCore Solutions, Inc. | 179.77M | 0.810 | 15.55% | 3.41M |
| 402 | MINE | Mayfair Gold Corp. | 179.37M | 2.650 | -0.75% | - |
| 403 | AMPY | Amplify Energy Corp. | 179.19M | 4.340 | -0.91% | 228.78M |
| 404 | TONX | TON Strategy Company | 178.07M | 3.150 | 0.32% | 16.73M |
| 405 | DLTH | Duluth Holdings Inc. | 177.85M | 4.680 | -1.89% | 561.07M |
| 406 | EQ | Equillium, Inc. | 177.67M | 2.810 | - | 4.39M |
| 407 | FOCL | EDAP TMS S.A. | 176.91M | 4.720 | 0.43% | 74.07M |
| 408 | STEX | Streamex Corp. | 176.75M | 0.972 | 2.11% | 13.00K |
| 409 | PAAC | Proem Acquisition Corp I | 176.70M | 9.97 | - | - |
| 410 | GALT | Galectin Therapeutics Inc. | 175.84M | 2.670 | 2.30% | - |
| 411 | CHEC | Chenghe Acquisition III Co. | 175.51M | 10.16 | - | - |
| 412 | KULR | KULR Technology Group, Inc. | 175.23M | 3.790 | -0.79% | 18.57M |
| 413 | DERM | Journey Medical Corporation | 174.57M | 6.34 | 1.12% | 64.68M |
| 414 | TAYD | Taylor Devices, Inc. | 174.41M | 54.18 | -0.50% | 48.26M |
| 415 | LANV | Lanvin Group Holdings Limited | 174.25M | 1.490 | - | 282.37M |
| 416 | NLOP | Net Lease Office Properties | 174.21M | 11.76 | 0.94% | 86.50M |
| 417 | NUTR | NusaTrip Incorporated | 173.74M | 9.00 | - | 2.34M |
| 418 | ACU | Acme United Corporation | 173.56M | 45.55 | 0.15% | 202.88M |
| 419 | INGN | Inogen, Inc. | 173.28M | 6.40 | 1.59% | 351.50M |
| 420 | EARN | Ellington Credit Company | 173.26M | 4.610 | -1.91% | 43.73M |
| 421 | PED | PEDEVCO Corp. | 172.91M | 13.00 | -0.31% | 77.24M |
| 422 | MIST | Milestone Pharmaceuticals Inc. | 172.78M | 1.270 | - | 1.78M |
| 423 | LAWR | Robot Consulting Co., Ltd. | 172.35M | 3.750 | - | 3.89M |
| 424 | NBP | NovaBridge Biosciences | 172.32M | 1.490 | 1.36% | - |
| 425 | TGEN | Tecogen Inc. | 171.36M | 5.73 | 0.35% | 26.13M |
| 426 | HNVR | Hanover Bancorp, Inc. | 171.33M | 23.94 | - | 63.75M |
| 427 | THRY | Thryv Holdings, Inc. | 171.19M | 3.860 | 1.85% | 771.33M |
| 428 | ABOS | Acumen Pharmaceuticals, Inc. | 171.18M | 2.370 | - | - |
| 429 | PERF | Perfect Corp. | 171.11M | 1.680 | -1.18% | 71.08M |
| 430 | TRAK | ReposiTrak, Inc. | 171.01M | 9.41 | -3.09% | 23.47M |
| 431 | MNSB | MainStreet Bancshares, Inc. | 170.89M | 24.93 | 2.17% | 74.01M |
| 432 | FGBI | First Guaranty Bancshares, Inc. | 170.86M | 10.66 | 0.57% | 23.92M |
| 433 | ANTX | AN2 Therapeutics, Inc. | 170.62M | 4.740 | 6.52% | - |
| 434 | RANG | Range Capital Acquisition Corp. | 170.32M | 10.62 | - | - |
| 435 | EPSN | Epsilon Energy Ltd. | 170.00M | 5.62 | -0.71% | 61.02M |
| 436 | TAVI | Tavia Acquisition Corp. | 169.88M | 10.67 | 0.28% | - |
| 437 | ALEC | Alector, Inc. | 169.87M | 1.530 | -2.55% | 18.42M |
| 438 | IPHA | Innate Pharma S.A. | 169.69M | 1.760 | 1.15% | 10.57M |
| 439 | OKUR | OnKure Therapeutics, Inc. | 169.66M | 4.200 | -1.18% | - |
| 440 | ECBK | ECB Bancorp, Inc. | 169.13M | 19.32 | -1.93% | 34.79M |
| 441 | PLX | Protalix BioTherapeutics, Inc. | 168.39M | 2.090 | 1.95% | 76.38M |
| 442 | KVHI | KVH Industries, Inc. | 168.07M | 8.62 | 6.55% | 117.91M |
| 443 | KRRO | Korro Bio, Inc. | 167.45M | 11.61 | 10.26% | 3.84M |
| 444 | ESP | Espey Mfg. & Electronics Corp. | 167.23M | 59.26 | -1.71% | 42.25M |
| 445 | PLBY | Playboy, Inc. | 166.99M | 1.440 | -0.69% | 122.29M |
| 446 | SMID | Smith-Midland Corporation | 166.36M | 31.35 | 5.48% | 92.32M |
| 447 | TLYS | Tilly's, Inc. | 166.16M | 5.45 | 2.64% | 570.69M |
| 448 | CTAA | ClearThink 1 Acquisition Corp. | 165.20M | 9.90 | - | - |
| 449 | SPRO | Spero Therapeutics, Inc. | 165.02M | 2.850 | 5.56% | 61.19M |
| 450 | ANTA | Antalpha Platform Holding Company | 164.11M | 6.84 | 3.79% | 86.81M |
| 451 | NMP | NMP Acquisition Corp. | 163.54M | 10.24 | - | - |
| 452 | HOFT | Hooker Furnishings Corporation | 163.29M | 15.35 | -1.29% | 276.41M |
| 453 | KZIA | Kazia Therapeutics Limited | 163.18M | 14.28 | 13.88% | 1.27M |
| 454 | KORE | KORE Group Holdings, Inc. | 161.81M | 9.20 | - | 279.62M |
| 455 | BVFL | BV Financial, Inc. | 161.69M | 20.00 | 1.47% | 42.82M |
| 456 | ENLV | Enlivex Ltd. | 161.53M | 0.670 | -6.80% | - |
| 457 | EMIS | Emmis Acquisition Corp. | 160.60M | 10.18 | - | - |
| 458 | CHCI | Comstock Holding Companies, Inc. | 160.15M | 15.61 | -3.64% | 62.86M |
| 459 | BZUN | Baozun Inc. | 159.85M | 2.750 | 1.85% | 1.49B |
| 460 | RGP | Resources Connection, Inc. | 159.63M | 4.650 | -0.43% | 485.23M |
| 461 | QRED | Quasaredge Acquisition Corporation | 159.37M | 10.15 | 0.10% | - |
| 462 | GLED | GalaxyEdge Acquisition Corporation | 159.19M | 9.96 | 0.40% | - |
| 463 | BHR | Braemar Hotels & Resorts Inc. | 159.00M | 2.170 | -14.23% | 697.09M |
| 464 | LAFA | LaFayette Acquisition Corp. | 158.70M | 10.10 | - | - |
| 465 | ONL | Orion Properties Inc. | 158.56M | 2.790 | - | 134.34M |
| 466 | TUSK | Mammoth Energy Services, Inc. | 158.48M | 3.290 | 3.13% | 54.69M |
| 467 | ORMP | Oramed Pharmaceuticals Inc. | 158.38M | 3.870 | 1.84% | 2.00M |
| 468 | PSIG | PS International Group Ltd. | 158.38M | 10.30 | 3.00% | 53.15M |
| 469 | NNBR | NN, Inc. | 158.32M | 3.000 | 0.67% | 434.97M |
| 470 | CRBU | Caribou Biosciences, Inc. | 158.19M | 1.595 | -3.92% | 11.20M |
| 471 | DTIL | Precision BioSciences, Inc. | 157.39M | 6.10 | -1.13% | 45.07M |
| 472 | SPEG | Silver Pegasus Acquisition Corp. | 157.32M | 10.26 | - | - |
| 473 | FMAC | Future Money Acquisition Corporation | 157.17M | 9.96 | -0.20% | - |
| 474 | WPAC | White Pearl Acquisition Corp. | 156.82M | 10.01 | -2.25% | - |
| 475 | BMHL | Bluemount Holdings Limited | 156.31M | 6.13 | 2.42% | 9.60M |
| 476 | RAIL | FreightCar America, Inc. | 155.59M | 8.13 | -1.22% | 469.01M |
| 477 | DOUG | Douglas Elliman Inc. | 155.45M | 1.710 | -2.29% | 993.99M |
| 478 | SLQT | SelectQuote, Inc. | 155.40M | 0.881 | -3.85% | 1.64B |
| 479 | SJT | San Juan Basin Royalty Trust | 154.74M | 3.320 | -5.68% | 3.85K |
| 480 | ARCL | ARC Group Acquisition I Corp | 154.48M | 10.20 | -2.86% | - |
| 481 | TNYA | Tenaya Therapeutics, Inc. | 154.46M | 0.712 | -1.11% | 225.00K |
| 482 | DAVA | Endava plc | 153.24M | 2.900 | 4.32% | 960.77M |
| 483 | JELD | JELD-WEN Holding, Inc. | 152.49M | 1.770 | -1.12% | 3.16B |
| 484 | BDSX | Biodesix, Inc. | 152.24M | 15.06 | 1.76% | 96.10M |
| 485 | AMWL | American Well Corporation | 152.21M | 9.11 | -0.55% | 237.38M |
| 486 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 151.74M | 8.19 | 5.27% | - |
| 487 | ASRT | Assertio Holdings, Inc. | 151.73M | 23.48 | 0.04% | 102.16M |
| 488 | PRQR | ProQR Therapeutics N.V. | 151.72M | 1.440 | - | 15.73M |
| 489 | CTW | CTW | 151.63M | 2.430 | -2.80% | 90.37M |
| 490 | CEPS | Cantor Equity Partners VI, Inc. | 151.15M | 10.30 | 0.49% | - |
| 491 | INAC | Indigo Acquisition Corp. | 150.80M | 10.22 | -0.29% | - |
| 492 | YDDL | One and one Green Technologies. Inc | 150.73M | 2.690 | -3.24% | 65.82M |
| 493 | CURI | CuriosityStream Inc. | 150.59M | 2.540 | -2.31% | 71.73M |
| 494 | OGI | Organigram Global Inc. | 150.23M | 1.060 | -1.85% | 196.43M |
| 495 | YCY | AA Mission Acquisition Corp. II | 149.71M | 10.16 | - | - |
| 496 | DOYU | DouYu International Holdings Limited | 149.69M | 4.960 | -0.80% | 535.51M |
| 497 | FLX | BingEx Limited | 149.38M | 2.210 | -4.74% | 575.09M |
| 498 | TCX | Tucows Inc. | 148.95M | 13.36 | 0.91% | 392.35M |
| 499 | WHG | Westwood Holdings Group, Inc. | 148.37M | 17.43 | -0.91% | 99.48M |
| 500 | STAK | STAK Inc. | 148.30M | 7.72 | -4.93% | 27.19M |