Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
14.01
+0.01 (0.07%)
Oct 3, 2025, 4:00 PM EDT - Market closed
BSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.95 | 14.04 | 13.95 | 14.01 | 14.01 | 0.07% | 43,026 |
| Oct 2, 2025 | 13.91 | 14.00 | 13.91 | 14.00 | 14.00 | 0.50% | 34,581 |
| Oct 1, 2025 | 13.99 | 14.05 | 13.92 | 13.93 | 13.93 | -0.92% | 53,306 |
| Sep 30, 2025 | 14.02 | 14.11 | 13.96 | 14.06 | 14.06 | 0.36% | 68,438 |
| Sep 29, 2025 | 13.96 | 14.02 | 13.92 | 14.01 | 14.01 | -0.07% | 58,947 |
| Sep 26, 2025 | 14.01 | 14.14 | 13.99 | 14.02 | 14.02 | -0.28% | 61,928 |
| Sep 25, 2025 | 14.00 | 14.10 | 13.99 | 14.06 | 14.06 | 0.07% | 41,759 |
| Sep 24, 2025 | 14.06 | 14.10 | 14.02 | 14.05 | 14.05 | -0.28% | 54,947 |
| Sep 23, 2025 | 14.14 | 14.14 | 14.06 | 14.09 | 14.09 | -0.28% | 44,914 |
| Sep 22, 2025 | 14.14 | 14.19 | 14.11 | 14.13 | 14.04 | 0.21% | 24,589 |
| Sep 19, 2025 | 14.09 | 14.15 | 14.08 | 14.10 | 14.01 | -0.14% | 53,119 |
| Sep 18, 2025 | 14.08 | 14.16 | 14.08 | 14.12 | 14.03 | 0.14% | 39,792 |
| Sep 17, 2025 | 14.09 | 14.15 | 14.06 | 14.10 | 14.01 | -0.07% | 51,786 |
| Sep 16, 2025 | 14.12 | 14.16 | 14.11 | 14.11 | 14.02 | -0.07% | 58,666 |
| Sep 15, 2025 | 14.09 | 14.19 | 14.09 | 14.12 | 14.03 | -0.04% | 66,208 |
| Sep 12, 2025 | 14.11 | 14.15 | 14.10 | 14.13 | 14.04 | 0.11% | 60,579 |
| Sep 11, 2025 | 14.15 | 14.21 | 14.11 | 14.11 | 14.02 | -0.28% | 22,785 |
| Sep 10, 2025 | 14.22 | 14.28 | 14.12 | 14.15 | 14.06 | -0.63% | 44,989 |
| Sep 9, 2025 | 14.27 | 14.31 | 14.22 | 14.24 | 14.15 | -0.42% | 31,766 |
| Sep 8, 2025 | 14.28 | 14.32 | 14.27 | 14.30 | 14.21 | 0.14% | 38,594 |
| Sep 5, 2025 | 14.25 | 14.31 | 14.25 | 14.28 | 14.19 | 0.35% | 14,976 |
| Sep 4, 2025 | 14.24 | 14.27 | 14.22 | 14.23 | 14.14 | -0.21% | 24,357 |
| Sep 3, 2025 | 14.23 | 14.30 | 14.23 | 14.26 | 14.17 | 0.14% | 35,945 |
| Sep 2, 2025 | 14.27 | 14.31 | 14.22 | 14.24 | 14.15 | -0.21% | 17,564 |
| Aug 29, 2025 | 14.26 | 14.28 | 14.20 | 14.27 | 14.18 | 0.07% | 49,563 |
| Aug 28, 2025 | 14.18 | 14.28 | 14.18 | 14.26 | 14.17 | 0.32% | 37,458 |
| Aug 27, 2025 | 14.29 | 14.29 | 14.17 | 14.22 | 14.13 | -0.21% | 58,109 |
| Aug 26, 2025 | 14.18 | 14.25 | 14.18 | 14.25 | 14.16 | 0.18% | 47,116 |
| Aug 25, 2025 | 14.24 | 14.28 | 14.17 | 14.22 | 14.13 | 0.32% | 57,340 |
| Aug 22, 2025 | 14.18 | 14.24 | 14.16 | 14.17 | 14.09 | -0.20% | 29,902 |
| Aug 21, 2025 | 14.23 | 14.24 | 14.17 | 14.20 | 14.02 | -0.20% | 20,866 |
| Aug 20, 2025 | 14.23 | 14.32 | 14.18 | 14.23 | 14.05 | -0.56% | 33,531 |
| Aug 19, 2025 | 14.23 | 14.35 | 14.23 | 14.31 | 14.13 | 0.28% | 21,817 |
| Aug 18, 2025 | 14.21 | 14.28 | 14.21 | 14.27 | 14.09 | 0.14% | 24,568 |
| Aug 15, 2025 | 14.15 | 14.27 | 14.15 | 14.25 | 14.07 | 0.64% | 30,489 |
| Aug 14, 2025 | 14.13 | 14.19 | 14.13 | 14.16 | 13.98 | -0.49% | 29,718 |
| Aug 13, 2025 | 14.12 | 14.24 | 14.12 | 14.23 | 14.05 | 0.49% | 23,205 |
| Aug 12, 2025 | 14.18 | 14.18 | 14.11 | 14.16 | 13.98 | -0.14% | 19,931 |
| Aug 11, 2025 | 14.13 | 14.19 | 14.08 | 14.18 | 14.00 | 0.28% | 25,723 |
| Aug 8, 2025 | 14.15 | 14.21 | 14.11 | 14.14 | 13.96 | -0.14% | 34,008 |
| Aug 7, 2025 | 14.13 | 14.21 | 14.13 | 14.16 | 13.98 | 0.35% | 34,880 |
| Aug 6, 2025 | 14.15 | 14.22 | 14.11 | 14.11 | 13.93 | -0.56% | 44,494 |
| Aug 5, 2025 | 14.11 | 14.24 | 14.11 | 14.19 | 14.01 | 0.28% | 24,236 |
| Aug 4, 2025 | 14.12 | 14.18 | 14.12 | 14.15 | 13.97 | - | 14,913 |
| Aug 1, 2025 | 14.16 | 14.18 | 14.12 | 14.15 | 13.97 | 0.07% | 24,910 |
| Jul 31, 2025 | 14.05 | 14.31 | 14.05 | 14.14 | 13.96 | -0.21% | 72,366 |
| Jul 30, 2025 | 14.15 | 14.27 | 14.12 | 14.17 | 13.99 | 0.13% | 28,251 |
| Jul 29, 2025 | 14.18 | 14.25 | 14.10 | 14.15 | 13.97 | -0.27% | 31,585 |
| Jul 28, 2025 | 14.15 | 14.29 | 14.14 | 14.19 | 14.01 | -0.07% | 47,233 |
| Jul 25, 2025 | 14.07 | 14.21 | 14.07 | 14.20 | 14.02 | 0.57% | 43,403 |