Skip to main content
/
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
14.14
-0.06 (-0.42%)
Jun 6, 2025, 4:00 PM - Market closed

BSL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 26, 2010→Jun 6, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0014.14

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.1714.2314.1414.1414.14-0.42%22,480
Jun 5, 202514.1214.2514.1114.2014.200.39%25,940
Jun 4, 202514.1914.2014.1114.1514.15-0.25%14,266
Jun 3, 202514.1314.2314.1314.1814.180.21%31,742
Jun 2, 202514.1014.2314.0814.1514.150.43%23,909
May 30, 202514.1814.1914.0914.0914.09-0.21%57,632
May 29, 202514.0714.1514.0614.1214.120.36%21,706
May 28, 202514.0614.1114.0614.0714.070.14%45,474
May 27, 202514.0814.1714.0514.0514.05-0.25%50,292
May 23, 202514.0114.2014.0114.0914.090.11%15,533
May 22, 202514.0914.1114.0114.0714.07-0.42%23,579
May 21, 202514.1314.2114.1014.1314.03-0.35%17,907
May 20, 202514.1514.2314.1414.1814.08-0.07%44,378
May 19, 202514.1914.2514.1814.1914.09-0.42%26,430
May 16, 202514.2314.3014.2214.2514.15-0.07%32,327
May 15, 202514.1914.2714.1714.2614.160.49%37,343
May 14, 202514.1414.2514.1414.1914.090.21%29,782
May 13, 202514.1514.2414.1514.1614.060.07%41,651
May 12, 202514.1514.2414.1514.1514.050.14%30,643
May 9, 202514.1014.2314.1014.1314.03-13,779
May 8, 202514.1414.2414.0614.1314.030.14%49,019
May 7, 202514.0614.1714.0614.1114.010.07%11,923
May 6, 202514.1514.1814.0314.1014.00-0.35%54,699
May 5, 202514.0314.2014.0314.1514.050.28%34,165
May 2, 202514.1314.1514.0914.1114.010.14%29,438
May 1, 202514.1014.1414.0914.0913.99-0.07%14,354
Apr 30, 202514.0914.1314.0214.1014.000.21%29,354
Apr 29, 202514.0114.1113.9714.0713.970.07%32,343
Apr 28, 202514.1014.1113.9814.0613.960.29%19,074
Apr 25, 202514.0514.0513.9514.0213.920.65%21,093
Apr 24, 202514.0914.1413.8913.9313.84-0.57%26,232
Apr 23, 202513.8514.0413.8014.0113.911.16%34,116
Apr 22, 202513.8813.9613.7813.8513.660.29%30,282
Apr 21, 202513.8713.9013.7213.8113.62-0.50%43,825
Apr 17, 202513.8013.9413.8013.8813.690.86%45,378
Apr 16, 202513.8714.0313.7313.7613.57-1.14%12,660
Apr 15, 202513.7914.0913.7913.9213.731.02%36,446
Apr 14, 202513.7813.9413.7613.7813.590.22%24,592
Apr 11, 202513.7513.9013.6113.7513.56-0.43%39,240
Apr 10, 202514.1514.1513.6913.8113.62-2.68%34,595
Apr 9, 202513.7314.2413.4714.1914.003.58%90,590
Apr 8, 202513.8513.9913.6813.7013.51-0.36%21,933
Apr 7, 202513.6614.0013.5113.7513.56-1.65%89,791
Apr 4, 202513.8514.0913.5113.9813.79-0.50%377,728
Apr 3, 202514.0314.1114.0014.0513.86-0.50%96,014
Apr 2, 202514.0714.1414.0414.1213.930.07%56,230
Apr 1, 202514.1614.1714.0514.1113.92-0.14%27,255
Mar 31, 202514.2614.2714.1114.1313.94-0.56%62,954
Mar 28, 202514.1914.2414.1014.2114.020.35%41,043
Mar 27, 202514.1514.1614.0714.1613.970.07%26,249