BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	12.86	12.88	12.83	12.85	12.85	-0.39%	28,683
Mar 17, 2026	12.87	12.94	12.82	12.90	12.90	0.31%	36,649
Mar 16, 2026	12.72	12.89	12.71	12.86	12.86	0.39%	93,689
Mar 13, 2026	12.68	12.92	12.62	12.81	12.81	1.03%	234,518
Mar 12, 2026	12.65	12.72	12.65	12.68	12.68	-0.24%	82,492
Mar 11, 2026	12.73	12.73	12.65	12.71	12.71	0.08%	46,244
Mar 10, 2026	12.64	12.74	12.64	12.70	12.70	0.32%	23,924
Mar 9, 2026	12.62	12.70	12.60	12.66	12.66	-0.24%	48,778
Mar 6, 2026	12.77	12.79	12.60	12.69	12.69	-0.86%	64,945
Mar 5, 2026	12.79	12.83	12.72	12.80	12.80	0.23%	38,147
Mar 4, 2026	12.73	12.80	12.73	12.77	12.77	0.55%	50,271
Mar 3, 2026	12.70	12.82	12.45	12.70	12.70	-0.78%	165,197
Mar 2, 2026	12.92	12.97	12.73	12.80	12.80	-1.54%	91,936
Feb 27, 2026	13.05	13.05	12.94	13.00	13.00	-	42,763
Feb 26, 2026	13.03	13.07	12.97	13.00	13.00	-0.23%	40,039
Feb 25, 2026	13.07	13.09	13.03	13.03	13.03	-0.15%	28,459
Feb 24, 2026	13.06	13.11	13.04	13.05	13.05	-0.08%	45,482
Feb 23, 2026	13.09	13.11	13.06	13.06	13.06	-0.46%	25,635
Feb 20, 2026	13.13	13.18	13.12	13.12	13.12	-0.83%	39,213
Feb 19, 2026	13.24	13.27	13.22	13.23	13.14	-0.08%	22,400
Feb 18, 2026	13.19	13.27	13.19	13.24	13.14	0.15%	21,484
Feb 17, 2026	13.19	13.24	13.17	13.22	13.13	0.15%	57,791
Feb 13, 2026	13.21	13.25	13.20	13.20	13.11	-0.23%	61,178
Feb 12, 2026	13.24	13.26	13.23	13.23	13.14	-0.10%	62,416
Feb 11, 2026	13.25	13.34	13.24	13.24	13.15	0.02%	42,706
Feb 10, 2026	13.24	13.29	13.24	13.24	13.14	-0.08%	79,074
Feb 9, 2026	13.27	13.30	13.25	13.25	13.15	-0.30%	91,520
Feb 6, 2026	13.25	13.31	13.25	13.29	13.19	0.30%	44,352
Feb 5, 2026	13.28	13.28	13.25	13.25	13.15	-0.30%	31,238
Feb 4, 2026	13.29	13.34	13.28	13.29	13.19	-0.23%	44,316
Feb 3, 2026	13.39	13.44	13.30	13.32	13.22	-0.37%	72,384
Feb 2, 2026	13.40	13.47	13.37	13.37	13.27	-0.30%	33,497
Jan 30, 2026	13.59	13.66	13.40	13.41	13.31	-0.67%	56,699
Jan 29, 2026	13.51	13.52	13.46	13.50	13.40	-0.15%	32,624
Jan 28, 2026	13.52	13.56	13.52	13.52	13.42	-0.07%	34,269
Jan 27, 2026	13.50	13.55	13.50	13.53	13.43	0.07%	42,547
Jan 26, 2026	13.56	13.57	13.50	13.52	13.42	-0.22%	61,767
Jan 23, 2026	13.60	13.62	13.55	13.55	13.45	-0.51%	25,215
Jan 22, 2026	13.60	13.67	13.60	13.62	13.52	0.07%	19,602
Jan 21, 2026	13.52	13.69	13.52	13.61	13.51	0.52%	31,891
Jan 20, 2026	13.52	13.57	13.52	13.54	13.44	-0.59%	39,486
Jan 16, 2026	13.60	13.62	13.55	13.62	13.52	-0.15%	60,548
Jan 15, 2026	13.68	13.72	13.54	13.64	13.54	0.22%	36,707
Jan 14, 2026	13.62	13.63	13.56	13.61	13.51	-0.22%	64,439
Jan 13, 2026	13.65	13.65	13.61	13.64	13.54	0.07%	42,242
Jan 12, 2026	13.62	13.64	13.59	13.63	13.53	-0.07%	35,014
Jan 9, 2026	13.62	13.67	13.59	13.64	13.54	-0.51%	59,698
Jan 8, 2026	13.54	13.71	13.52	13.71	13.61	1.03%	98,009
Jan 7, 2026	13.52	13.58	13.52	13.57	13.47	0.30%	39,059
Jan 6, 2026	13.52	13.55	13.51	13.53	13.43	0.07%	32,564