Skip to main content
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
14.18
-0.07 (-0.51%)
Feb 21, 2025, 4:00 PM EST - Market closed

BSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.3114.3814.1514.1814.18-1.25%156,332
Feb 20, 202514.4014.4214.3414.3614.25-0.10%23,417
Feb 19, 202514.4114.4314.3314.3814.27-0.24%89,370
Feb 18, 202514.4714.4814.3914.4114.30-0.21%65,498
Feb 14, 202514.5214.5414.4114.4414.33-0.07%40,298
Feb 13, 202514.6114.6214.4114.4514.34-0.69%62,399
Feb 12, 202514.6014.6114.5114.5514.44-0.14%36,696
Feb 11, 202514.5714.5814.5614.5714.460.28%34,625
Feb 10, 202514.6114.6114.5014.5314.42-0.25%23,975
Feb 7, 202514.5914.5914.5014.5714.46-0.02%18,005
Feb 6, 202514.6614.6714.5414.5714.46-0.34%43,053
Feb 5, 202514.6714.6814.6014.6214.51-0.14%33,444
Feb 4, 202514.6514.6814.5914.6414.530.07%27,015
Feb 3, 202514.5914.6414.5414.6314.520.21%38,263
Jan 31, 202514.5914.6514.4614.6014.490.48%51,043
Jan 30, 202514.3514.5414.3514.5314.421.75%42,287
Jan 29, 202514.2814.4014.2514.2814.17-0.14%38,359
Jan 28, 202514.2614.3014.2514.3014.190.35%15,843
Jan 27, 202514.3214.4214.2014.2514.14-0.63%35,751
Jan 24, 202514.3814.3814.3114.3414.23-0.14%28,737
Jan 23, 202514.3514.4014.3214.3614.25-0.07%30,871
Jan 22, 202514.4414.4414.2814.3714.260.42%74,410
Jan 21, 202514.5514.5514.2614.3114.200.35%73,853
Jan 17, 202514.2614.3114.2314.2614.150.07%29,531
Jan 16, 202514.3214.3314.2514.2514.14-0.21%33,379
Jan 15, 202514.3514.3514.2814.2814.17-0.07%90,219
Jan 14, 202514.3314.4114.2814.2914.18-0.28%38,339
Jan 13, 202514.2314.4314.2014.3314.220.49%70,606
Jan 10, 202514.2514.2914.1714.2614.15-0.28%76,437
Jan 8, 202514.3114.3214.2514.3014.19-0.07%160,414
Jan 7, 202514.4014.4214.3014.3114.20-0.28%40,226
Jan 6, 202514.3614.4514.3514.3514.24-0.07%35,804
Jan 3, 202514.4714.5314.2814.3614.25-0.28%74,336
Jan 2, 202514.3814.4614.3114.4014.290.42%34,036
Dec 31, 202414.5514.5514.2814.3414.23-1.17%62,870
Dec 30, 202414.4514.5514.4014.5114.400.35%37,411
Dec 27, 202414.5814.6414.4214.4614.35-0.96%24,474
Dec 26, 202414.6414.6714.5314.6014.490.34%37,597
Dec 24, 202414.5414.5514.5114.5514.440.07%12,428
Dec 23, 202414.4114.5914.3614.5414.430.21%56,310
Dec 20, 202414.3414.5614.3014.5114.191.82%69,452
Dec 19, 202414.3514.3614.2514.2513.94-0.11%79,089
Dec 18, 202414.4914.5414.2714.2713.95-1.14%85,371
Dec 17, 202414.5014.5014.4114.4314.11-0.65%65,411
Dec 16, 202414.6514.6514.5014.5314.20-0.51%54,433
Dec 13, 202414.6214.6214.5614.6014.280.48%44,832
Dec 12, 202414.5914.6114.5114.5314.21-0.48%54,601
Dec 11, 202414.5614.6414.5114.6014.280.27%31,310
Dec 10, 202414.6214.6714.5614.5614.24-0.41%48,728
Dec 9, 202414.5914.6214.5314.6214.30-80,653
Dec 6, 202414.6214.6914.6014.6214.300.03%103,647
Dec 5, 202414.6614.6914.6014.6214.29-0.31%30,001
Dec 4, 202414.7414.8414.6314.6614.34-0.48%48,577
Dec 3, 202414.8014.8414.7314.7314.41-0.20%59,060
Dec 2, 202414.6714.7614.6214.7614.430.75%64,117
Nov 29, 202414.6814.7014.6014.6514.330.27%43,457
Nov 27, 202414.4514.6314.4514.6114.290.97%64,747
Nov 26, 202414.4814.5114.4614.4714.15-24,861
Nov 25, 202414.5814.6014.4214.4714.15-0.75%73,257
Nov 22, 202414.4214.5814.4214.5814.261.11%34,051
Nov 21, 202414.4414.5314.4114.4214.10-0.89%43,527
Nov 20, 202414.6014.6014.4914.5514.12-0.27%68,631
Nov 19, 202414.5014.5914.3814.5914.160.69%76,681
Nov 18, 202414.3714.5214.3714.4914.060.91%82,637
Nov 15, 202414.1714.3814.1514.3613.931.48%66,120
Nov 14, 202414.1814.2714.1414.1513.73-0.28%40,773
Nov 13, 202414.3614.3614.1814.1913.77-0.63%89,144
Nov 12, 202414.4214.4314.2714.2813.86-0.90%45,686
Nov 11, 202414.4214.4314.3514.4113.98-0.07%57,406
Nov 8, 202414.3314.4414.3214.4213.990.63%79,648
Nov 7, 202414.1914.3614.1814.3313.901.06%80,696
Nov 6, 202414.3014.3014.1614.1813.760.07%28,098
Nov 5, 202414.2214.2414.1114.1713.75-0.07%27,259
Nov 4, 202414.1814.2314.1114.1813.76-57,633
Nov 1, 202414.1814.2414.1814.1813.76-41,857
Oct 31, 202414.1714.2314.1514.1813.760.21%68,941
Oct 30, 202414.1414.1614.0914.1513.730.43%47,137
Oct 29, 202414.0714.1314.0514.0913.670.07%39,803
Oct 28, 202414.1714.1714.0514.0813.66-53,797
Oct 25, 202414.1214.1514.0114.0813.660.19%62,723
Oct 24, 202414.1814.1814.0414.0513.64-1.10%41,522
Oct 23, 202414.2814.2914.1914.2113.68-0.47%50,918
Oct 22, 202414.1714.3014.1714.2813.740.47%61,011
Oct 21, 202414.2114.2414.1514.2113.68-41,542
Oct 18, 202414.2414.2714.1314.2113.68-0.14%60,859
Oct 17, 202414.2714.2714.1514.2313.700.19%26,888
Oct 16, 202414.2514.2714.1614.2013.67-0.33%56,036
Oct 15, 202414.2614.2714.1914.2513.720.42%92,366
Oct 14, 202414.1814.2414.1714.1913.660.21%29,523
Oct 11, 202414.2014.2314.1514.1613.63-0.21%53,810
Oct 10, 202414.2114.2414.1814.1913.660.14%44,360
Oct 9, 202414.1914.2414.1614.1713.64-0.14%51,064
Oct 8, 202414.1914.2414.1414.1913.660.21%89,224
Oct 7, 202414.2314.3314.1014.1613.63-0.07%103,189
Oct 4, 202414.1714.1914.1014.1713.640.64%56,695
Oct 3, 202414.0114.1013.9614.0813.550.14%66,767
Oct 2, 202414.0614.0813.9614.0613.530.14%45,647
Oct 1, 202414.1614.1614.0014.0413.51-0.57%98,291
Sep 30, 202414.1214.1314.0414.1213.590.07%82,124
Sep 27, 202414.0514.1614.0014.1113.580.50%65,251