BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	13.83	13.94	13.78	13.86	13.86	0.07%	24,623
Nov 6, 2025	13.82	13.87	13.77	13.85	13.85	-	27,585
Nov 5, 2025	13.79	13.89	13.77	13.85	13.85	-	23,848
Nov 4, 2025	13.80	13.88	13.80	13.85	13.85	-	20,598
Nov 3, 2025	13.87	13.88	13.78	13.85	13.85	-0.14%	59,231
Oct 31, 2025	13.97	13.97	13.82	13.87	13.87	-0.14%	28,473
Oct 30, 2025	13.84	13.89	13.78	13.89	13.89	0.14%	38,309
Oct 29, 2025	13.82	13.91	13.77	13.87	13.87	0.14%	37,884
Oct 28, 2025	13.84	13.86	13.75	13.85	13.85	-	110,741
Oct 27, 2025	13.81	13.86	13.77	13.85	13.85	-	66,547
Oct 24, 2025	13.76	13.86	13.75	13.85	13.85	-0.14%	46,305
Oct 23, 2025	13.78	13.91	13.78	13.87	13.78	0.14%	38,032
Oct 22, 2025	13.83	13.88	13.83	13.85	13.76	-0.22%	18,986
Oct 21, 2025	13.79	13.89	13.79	13.88	13.79	0.22%	33,141
Oct 20, 2025	13.78	13.89	13.78	13.85	13.76	-	31,866
Oct 17, 2025	13.84	13.86	13.71	13.85	13.76	-	179,613
Oct 16, 2025	13.84	13.86	13.75	13.85	13.76	-	67,957
Oct 15, 2025	13.89	13.96	13.80	13.85	13.76	-0.40%	42,443
Oct 14, 2025	13.89	13.96	13.89	13.91	13.82	-0.32%	18,025
Oct 13, 2025	13.91	14.00	13.83	13.95	13.86	0.65%	45,676
Oct 10, 2025	13.85	13.89	13.77	13.86	13.77	-0.22%	73,554
Oct 9, 2025	13.87	13.91	13.86	13.89	13.80	0.22%	48,151
Oct 8, 2025	13.77	13.88	13.77	13.86	13.77	0.58%	44,277
Oct 7, 2025	13.80	13.87	13.75	13.78	13.69	-0.36%	54,449
Oct 6, 2025	13.93	13.96	13.83	13.83	13.74	-1.28%	27,752
Oct 3, 2025	13.95	14.04	13.95	14.01	13.92	0.07%	43,026
Oct 2, 2025	13.91	14.00	13.91	14.00	13.91	0.50%	34,581
Oct 1, 2025	13.99	14.05	13.92	13.93	13.84	-0.92%	53,306
Sep 30, 2025	14.02	14.11	13.96	14.06	13.97	0.36%	68,438
Sep 29, 2025	13.96	14.02	13.92	14.01	13.92	-0.07%	58,947
Sep 26, 2025	14.01	14.14	13.99	14.02	13.93	-0.28%	61,928
Sep 25, 2025	14.00	14.10	13.99	14.06	13.97	0.07%	41,759
Sep 24, 2025	14.06	14.10	14.02	14.05	13.96	-0.28%	54,947
Sep 23, 2025	14.14	14.14	14.06	14.09	14.00	-0.28%	44,914
Sep 22, 2025	14.14	14.19	14.11	14.13	13.96	0.21%	24,589
Sep 19, 2025	14.09	14.15	14.08	14.10	13.93	-0.14%	53,119
Sep 18, 2025	14.08	14.16	14.08	14.12	13.95	0.14%	39,792
Sep 17, 2025	14.09	14.15	14.06	14.10	13.93	-0.07%	51,786
Sep 16, 2025	14.12	14.16	14.11	14.11	13.94	-0.07%	58,666
Sep 15, 2025	14.09	14.19	14.09	14.12	13.95	-0.04%	66,208
Sep 12, 2025	14.11	14.15	14.10	14.13	13.95	0.11%	60,579
Sep 11, 2025	14.15	14.21	14.11	14.11	13.94	-0.28%	22,785
Sep 10, 2025	14.22	14.28	14.12	14.15	13.98	-0.63%	44,989
Sep 9, 2025	14.27	14.31	14.22	14.24	14.06	-0.42%	31,766
Sep 8, 2025	14.28	14.32	14.27	14.30	14.12	0.14%	38,594
Sep 5, 2025	14.25	14.31	14.25	14.28	14.10	0.35%	14,976
Sep 4, 2025	14.24	14.27	14.22	14.23	14.05	-0.21%	24,357
Sep 3, 2025	14.23	14.30	14.23	14.26	14.08	0.14%	35,945
Sep 2, 2025	14.27	14.31	14.22	14.24	14.06	-0.21%	17,564
Aug 29, 2025	14.26	14.28	14.20	14.27	14.09	0.07%	49,563