Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
14.24
-0.03 (-0.18%)
Aug 29, 2025, 9:49 AM - Market open

BSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202514.1814.2814.1814.2614.260.32%37,458
Aug 27, 202514.2914.2914.1714.2214.22-0.21%58,109
Aug 26, 202514.1814.2514.1814.2514.250.18%47,116
Aug 25, 202514.2414.2814.1714.2214.220.32%57,340
Aug 22, 202514.1814.2414.1614.1714.17-0.20%29,902
Aug 21, 202514.2314.2414.1714.2014.11-0.20%20,866
Aug 20, 202514.2314.3214.1814.2314.13-0.56%33,531
Aug 19, 202514.2314.3514.2314.3114.210.28%21,817
Aug 18, 202514.2114.2814.2114.2714.170.14%24,568
Aug 15, 202514.1514.2714.1514.2514.150.64%30,489
Aug 14, 202514.1314.1914.1314.1614.06-0.49%29,718
Aug 13, 202514.1214.2414.1214.2314.130.49%23,205
Aug 12, 202514.1814.1814.1114.1614.06-0.14%19,931
Aug 11, 202514.1314.1914.0814.1814.080.28%25,723
Aug 8, 202514.1514.2114.1114.1414.04-0.14%34,008
Aug 7, 202514.1314.2114.1314.1614.060.35%34,880
Aug 6, 202514.1514.2214.1114.1114.01-0.56%44,494
Aug 5, 202514.1114.2414.1114.1914.090.28%24,236
Aug 4, 202514.1214.1814.1214.1514.05-14,913
Aug 1, 202514.1614.1814.1214.1514.050.07%24,910
Jul 31, 202514.0514.3114.0514.1414.04-0.21%72,366
Jul 30, 202514.1514.2714.1214.1714.070.13%28,251
Jul 29, 202514.1814.2514.1014.1514.06-0.27%31,585
Jul 28, 202514.1514.2914.1414.1914.09-0.07%47,233
Jul 25, 202514.0714.2114.0714.2014.100.57%43,403
Jul 24, 202514.1614.2214.1014.1214.02-1.12%44,303
Jul 23, 202514.2914.3114.2214.2814.09-0.28%24,276
Jul 22, 202514.3014.3314.2614.3214.130.10%41,725
Jul 21, 202514.3014.3314.2614.3114.110.18%37,478
Jul 18, 202514.3014.3414.2614.2814.09-0.28%25,303
Jul 17, 202514.2614.3514.2614.3214.130.07%41,174
Jul 16, 202514.2814.3114.2414.3114.120.35%25,095
Jul 15, 202514.2414.3014.2314.2614.07-0.07%18,961
Jul 14, 202514.2014.2714.2014.2714.080.49%17,673
Jul 11, 202514.1714.2714.1514.2014.01-0.49%77,861
Jul 10, 202514.2914.3114.1714.2714.080.07%38,713
Jul 9, 202514.3114.3314.2614.2614.07-0.45%28,731
Jul 8, 202514.2714.3514.2614.3314.130.35%20,028
Jul 7, 202514.2914.3014.1814.2814.08-0.10%50,366
Jul 3, 202514.2714.3314.2514.2914.100.07%42,527
Jul 2, 202514.2814.3414.2014.2814.09-0.21%51,625
Jul 1, 202514.2814.3214.1614.3114.120.07%26,176
Jun 30, 202514.2914.3014.2214.3014.110.49%42,839
Jun 27, 202514.2314.2814.1514.2314.04-0.08%32,866
Jun 26, 202514.2214.2814.1614.2414.050.01%18,693
Jun 25, 202514.1614.2614.1114.2414.050.80%25,684
Jun 24, 202514.1014.1914.0414.1313.940.33%24,891
Jun 23, 202514.0714.1214.0514.0813.89-0.71%23,886
Jun 20, 202514.1414.2014.1314.1813.890.11%13,851
Jun 18, 202514.1614.1814.1414.1613.88-0.08%20,938