BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	13.54	13.63	13.54	13.59	13.59	0.44%	76,831
Dec 24, 2025	13.51	13.56	13.50	13.53	13.53	0.07%	34,808
Dec 23, 2025	13.50	13.60	13.50	13.52	13.52	-0.81%	79,656
Dec 22, 2025	13.61	13.64	13.55	13.63	13.54	0.07%	83,097
Dec 19, 2025	13.63	13.66	13.61	13.62	13.53	-0.22%	56,915
Dec 18, 2025	13.71	13.71	13.62	13.65	13.55	0.22%	34,462
Dec 17, 2025	13.61	13.65	13.61	13.62	13.53	-0.15%	40,022
Dec 16, 2025	13.63	13.67	13.60	13.64	13.54	0.07%	63,061
Dec 15, 2025	13.60	13.69	13.60	13.63	13.54	0.18%	72,799
Dec 12, 2025	13.60	13.61	13.60	13.61	13.51	-0.04%	42,208
Dec 11, 2025	13.60	13.63	13.60	13.61	13.52	-0.11%	24,976
Dec 10, 2025	13.60	13.64	13.60	13.63	13.53	0.04%	21,945
Dec 9, 2025	13.60	13.63	13.56	13.62	13.53	0.07%	59,473
Dec 8, 2025	13.54	13.63	13.50	13.61	13.52	-0.51%	78,167
Dec 5, 2025	13.66	13.69	13.61	13.68	13.58	-	40,530
Dec 4, 2025	13.66	13.69	13.66	13.68	13.58	0.07%	52,121
Dec 3, 2025	13.69	13.69	13.66	13.67	13.57	0.07%	33,294
Dec 2, 2025	13.66	13.71	13.65	13.66	13.56	-0.15%	40,427
Dec 1, 2025	13.69	13.71	13.60	13.68	13.58	0.07%	66,834
Nov 28, 2025	13.70	13.74	13.62	13.67	13.57	0.29%	38,251
Nov 26, 2025	13.58	13.64	13.57	13.63	13.54	0.07%	62,229
Nov 25, 2025	13.57	13.64	13.56	13.62	13.53	0.52%	57,351
Nov 24, 2025	13.49	13.63	13.46	13.55	13.46	0.37%	91,128
Nov 21, 2025	13.61	13.61	13.45	13.50	13.41	-0.52%	60,388
Nov 20, 2025	13.78	13.78	13.52	13.57	13.48	-2.02%	107,205
Nov 19, 2025	13.81	13.88	13.81	13.85	13.67	-	24,819
Nov 18, 2025	13.81	13.92	13.75	13.85	13.67	-0.07%	38,882
Nov 17, 2025	13.94	13.94	13.79	13.86	13.68	-0.93%	24,443
Nov 14, 2025	13.81	13.99	13.81	13.99	13.81	1.01%	28,937
Nov 13, 2025	13.82	13.99	13.81	13.85	13.67	-	44,913
Nov 12, 2025	13.84	13.91	13.84	13.85	13.67	-	36,660
Nov 11, 2025	13.85	13.94	13.83	13.85	13.67	-0.14%	12,246
Nov 10, 2025	13.82	13.92	13.82	13.87	13.69	0.07%	26,014
Nov 7, 2025	13.83	13.94	13.78	13.86	13.68	0.07%	24,623
Nov 6, 2025	13.82	13.87	13.77	13.85	13.67	-	27,585
Nov 5, 2025	13.79	13.89	13.77	13.85	13.67	-	23,848
Nov 4, 2025	13.80	13.88	13.80	13.85	13.67	-	20,598
Nov 3, 2025	13.87	13.88	13.78	13.85	13.67	-0.14%	59,231
Oct 31, 2025	13.97	13.97	13.82	13.87	13.69	-0.14%	28,473
Oct 30, 2025	13.84	13.89	13.78	13.89	13.71	0.14%	38,309
Oct 29, 2025	13.82	13.91	13.77	13.87	13.69	0.14%	37,884
Oct 28, 2025	13.84	13.86	13.75	13.85	13.67	-	110,741
Oct 27, 2025	13.81	13.86	13.77	13.85	13.67	-	66,547
Oct 24, 2025	13.76	13.86	13.75	13.85	13.67	-0.14%	46,305
Oct 23, 2025	13.78	13.91	13.78	13.87	13.60	0.14%	38,032
Oct 22, 2025	13.83	13.88	13.83	13.85	13.58	-0.22%	18,986
Oct 21, 2025	13.79	13.89	13.79	13.88	13.61	0.22%	33,141
Oct 20, 2025	13.78	13.89	13.78	13.85	13.58	-	31,866
Oct 17, 2025	13.84	13.86	13.71	13.85	13.58	-	179,613
Oct 16, 2025	13.84	13.86	13.75	13.85	13.58	-	67,957