Skip to main content
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
14.51
+0.26 (1.82%)
Dec 20, 2024, 3:59 PM EST - Market closed

BSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.3414.5614.3014.5114.511.82%69,452
Dec 19, 202414.3514.3614.2514.2514.25-0.11%79,089
Dec 18, 202414.4914.5414.2714.2714.27-1.14%85,371
Dec 17, 202414.5014.5014.4114.4314.43-0.65%65,411
Dec 16, 202414.6514.6514.5014.5314.53-0.51%54,433
Dec 13, 202414.6214.6214.5614.6014.600.48%44,832
Dec 12, 202414.5914.6114.5114.5314.53-0.48%54,601
Dec 11, 202414.5614.6414.5114.6014.600.27%31,310
Dec 10, 202414.6214.6714.5614.5614.56-0.41%48,728
Dec 9, 202414.5914.6214.5314.6214.62-80,653
Dec 6, 202414.6214.6914.6014.6214.620.03%103,647
Dec 5, 202414.6614.6914.6014.6214.62-0.31%30,001
Dec 4, 202414.7414.8414.6314.6614.66-0.48%48,577
Dec 3, 202414.8014.8414.7314.7314.73-0.20%59,060
Dec 2, 202414.6714.7614.6214.7614.760.75%64,117
Nov 29, 202414.6814.7014.6014.6514.650.27%43,457
Nov 27, 202414.4514.6314.4514.6114.610.97%64,747
Nov 26, 202414.4814.5114.4614.4714.47-24,861
Nov 25, 202414.5814.6014.4214.4714.47-0.75%73,257
Nov 22, 202414.4214.5814.4214.5814.581.11%34,051
Nov 21, 202414.4414.5314.4114.4214.42-0.89%43,527
Nov 20, 202414.6014.6014.4914.5514.44-0.27%68,631
Nov 19, 202414.5014.5914.3814.5914.480.69%76,681
Nov 18, 202414.3714.5214.3714.4914.380.91%82,637
Nov 15, 202414.1714.3814.1514.3614.251.48%66,120
Nov 14, 202414.1814.2714.1414.1514.04-0.28%40,773
Nov 13, 202414.3614.3614.1814.1914.08-0.63%89,144
Nov 12, 202414.4214.4314.2714.2814.17-0.90%45,686
Nov 11, 202414.4214.4314.3514.4114.30-0.07%57,406
Nov 8, 202414.3314.4414.3214.4214.310.63%79,648
Nov 7, 202414.1914.3614.1814.3314.221.06%80,696
Nov 6, 202414.3014.3014.1614.1814.070.07%28,098
Nov 5, 202414.2214.2414.1114.1714.06-0.07%27,259
Nov 4, 202414.1814.2314.1114.1814.07-57,633
Nov 1, 202414.1814.2414.1814.1814.07-41,857
Oct 31, 202414.1714.2314.1514.1814.070.21%68,941
Oct 30, 202414.1414.1614.0914.1514.040.43%47,137
Oct 29, 202414.0714.1314.0514.0913.980.07%39,803
Oct 28, 202414.1714.1714.0514.0813.97-53,797
Oct 25, 202414.1214.1514.0114.0813.970.19%62,723
Oct 24, 202414.1814.1814.0414.0513.94-1.10%41,522
Oct 23, 202414.2814.2914.1914.2113.99-0.47%50,918
Oct 22, 202414.1714.3014.1714.2814.050.47%61,011
Oct 21, 202414.2114.2414.1514.2113.99-41,542
Oct 18, 202414.2414.2714.1314.2113.99-0.14%60,859
Oct 17, 202414.2714.2714.1514.2314.010.19%26,888
Oct 16, 202414.2514.2714.1614.2013.98-0.33%56,036
Oct 15, 202414.2614.2714.1914.2514.020.42%92,366
Oct 14, 202414.1814.2414.1714.1913.970.21%29,523
Oct 11, 202414.2014.2314.1514.1613.94-0.21%53,810
Oct 10, 202414.2114.2414.1814.1913.970.14%44,360
Oct 9, 202414.1914.2414.1614.1713.95-0.14%51,064
Oct 8, 202414.1914.2414.1414.1913.970.21%89,224
Oct 7, 202414.2314.3314.1014.1613.94-0.07%103,189
Oct 4, 202414.1714.1914.1014.1713.950.64%56,695
Oct 3, 202414.0114.1013.9614.0813.860.14%66,767
Oct 2, 202414.0614.0813.9614.0613.840.14%45,647
Oct 1, 202414.1614.1614.0014.0413.82-0.57%98,291
Sep 30, 202414.1214.1314.0414.1213.900.07%82,124
Sep 27, 202414.0514.1614.0014.1113.890.50%65,251
Sep 26, 202414.1214.1614.0314.0413.82-0.57%56,647
Sep 25, 202414.1514.1814.0314.1213.900.07%52,229
Sep 24, 202414.1714.1814.0214.1113.89-0.14%62,184
Sep 23, 202414.2914.3714.0914.1313.91-1.81%107,645
Sep 20, 202414.3114.4614.3114.3914.050.56%48,054
Sep 19, 202414.3214.3614.2214.3113.970.35%37,991
Sep 18, 202414.2714.2914.1714.2613.920.21%39,615
Sep 17, 202414.2114.3214.1714.2313.890.35%72,694
Sep 16, 202414.2114.3114.1714.1813.84-0.21%51,977
Sep 13, 202414.3014.3414.1914.2113.87-0.28%79,591
Sep 12, 202414.3514.3814.2514.2513.91-0.28%31,428
Sep 11, 202414.2814.3314.2014.2913.950.07%50,857
Sep 10, 202414.3114.3514.2414.2813.94-22,227
Sep 9, 202414.2114.3014.2114.2813.940.56%35,044
Sep 6, 202414.2214.2814.1714.2013.86-0.21%45,577
Sep 5, 202414.2314.3214.1914.2313.89-0.21%54,891
Sep 4, 202414.2814.4314.2214.2613.92-0.56%30,900
Sep 3, 202414.2614.3914.2514.3414.000.42%30,323
Aug 30, 202414.3014.4214.2814.2813.94-0.07%55,830
Aug 29, 202414.1714.3214.1214.2913.950.85%56,793
Aug 28, 202414.3714.3714.1114.1713.83-1.05%70,505
Aug 27, 202414.3914.4214.2914.3213.98-0.07%40,770
Aug 26, 202414.4114.4714.3114.3313.990.07%85,085
Aug 23, 202414.2714.3414.2714.3213.98-0.42%13,872
Aug 22, 202414.3714.4714.3314.3813.930.42%24,529
Aug 21, 202414.2114.4014.2114.3213.870.35%33,083
Aug 20, 202414.2714.3814.2114.2713.82-17,114
Aug 19, 202414.2314.3814.1914.2713.820.21%36,106
Aug 16, 202414.1614.2614.1614.2413.790.56%37,871
Aug 15, 202414.1014.2214.1014.1613.720.43%18,942
Aug 14, 202414.0714.1714.0314.1013.66-23,990
Aug 13, 202414.0914.1814.0414.1013.660.14%16,764
Aug 12, 202414.1614.1913.9914.0813.64-41,759
Aug 9, 202413.9414.1513.9414.0813.640.72%39,566
Aug 8, 202413.9214.0413.9013.9813.540.65%45,601
Aug 7, 202413.8914.0313.8613.8913.450.51%31,027
Aug 6, 202413.8413.9113.7613.8213.39-0.14%85,474
Aug 5, 202413.9213.9913.8013.8413.41-2.12%70,452
Aug 2, 202414.2514.3614.0514.1413.70-1.26%77,971
Aug 1, 202414.3614.4514.3114.3213.870.21%52,884