Blackstone Senior Floating Rate 2027 Term Fund (BSL)

BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	13.25	13.31	13.25	13.29	13.29	0.30%	44,352
Feb 5, 2026	13.28	13.28	13.25	13.25	13.25	-0.30%	31,238
Feb 4, 2026	13.29	13.34	13.28	13.29	13.29	-0.23%	44,316
Feb 3, 2026	13.39	13.44	13.30	13.32	13.32	-0.37%	72,384
Feb 2, 2026	13.40	13.47	13.37	13.37	13.37	-0.30%	33,497
Jan 30, 2026	13.59	13.66	13.40	13.41	13.41	-0.67%	56,591
Jan 29, 2026	13.51	13.52	13.46	13.50	13.50	-0.15%	32,624
Jan 28, 2026	13.52	13.56	13.52	13.52	13.52	-0.07%	34,269
Jan 27, 2026	13.50	13.55	13.50	13.53	13.53	0.07%	42,547
Jan 26, 2026	13.56	13.57	13.50	13.52	13.52	-0.22%	61,767
Jan 23, 2026	13.60	13.62	13.55	13.55	13.55	-0.51%	25,215
Jan 22, 2026	13.60	13.67	13.60	13.62	13.62	0.07%	19,602
Jan 21, 2026	13.52	13.69	13.52	13.61	13.61	0.52%	31,891
Jan 20, 2026	13.52	13.57	13.52	13.54	13.54	-0.59%	39,486
Jan 16, 2026	13.60	13.62	13.55	13.62	13.62	-0.15%	60,548
Jan 15, 2026	13.68	13.72	13.54	13.64	13.64	0.22%	36,707
Jan 14, 2026	13.62	13.63	13.56	13.61	13.61	-0.22%	64,439
Jan 13, 2026	13.65	13.65	13.61	13.64	13.64	0.07%	42,242
Jan 12, 2026	13.62	13.64	13.59	13.63	13.63	-0.07%	35,014
Jan 9, 2026	13.62	13.67	13.59	13.64	13.64	-0.51%	59,697
Jan 8, 2026	13.54	13.71	13.52	13.71	13.71	1.03%	98,009
Jan 7, 2026	13.52	13.58	13.52	13.57	13.57	0.30%	39,059
Jan 6, 2026	13.52	13.55	13.51	13.53	13.53	0.07%	32,404
Jan 5, 2026	13.42	13.53	13.42	13.52	13.52	0.45%	65,355
Jan 2, 2026	13.51	13.51	13.42	13.46	13.46	-0.30%	97,682
Dec 31, 2025	13.55	13.57	13.45	13.50	13.50	-0.59%	98,197
Dec 30, 2025	13.54	13.59	13.52	13.58	13.49	0.22%	43,286
Dec 29, 2025	13.56	13.59	13.55	13.55	13.46	-0.29%	63,538
Dec 26, 2025	13.54	13.63	13.54	13.59	13.49	0.44%	76,831
Dec 24, 2025	13.51	13.56	13.50	13.53	13.44	0.07%	34,808
Dec 23, 2025	13.50	13.60	13.50	13.52	13.43	-0.81%	79,656
Dec 22, 2025	13.61	13.64	13.55	13.63	13.44	0.07%	83,097
Dec 19, 2025	13.63	13.66	13.61	13.62	13.43	-0.22%	56,915
Dec 18, 2025	13.71	13.71	13.62	13.65	13.46	0.22%	34,462
Dec 17, 2025	13.61	13.65	13.61	13.62	13.43	-0.15%	40,022
Dec 16, 2025	13.63	13.67	13.60	13.64	13.45	0.07%	63,061
Dec 15, 2025	13.60	13.69	13.60	13.63	13.44	0.18%	72,799
Dec 12, 2025	13.60	13.61	13.60	13.61	13.42	-0.04%	42,208
Dec 11, 2025	13.60	13.63	13.60	13.61	13.42	-0.11%	24,976
Dec 10, 2025	13.60	13.64	13.60	13.63	13.44	0.04%	21,945
Dec 9, 2025	13.60	13.63	13.56	13.62	13.43	0.07%	59,473
Dec 8, 2025	13.54	13.63	13.50	13.61	13.42	-0.51%	78,167
Dec 5, 2025	13.66	13.69	13.61	13.68	13.49	-	40,530
Dec 4, 2025	13.66	13.69	13.66	13.68	13.49	0.07%	52,121
Dec 3, 2025	13.69	13.69	13.66	13.67	13.48	0.07%	33,294
Dec 2, 2025	13.66	13.71	13.65	13.66	13.47	-0.15%	40,427
Dec 1, 2025	13.69	13.71	13.60	13.68	13.49	0.07%	66,834
Nov 28, 2025	13.70	13.74	13.62	13.67	13.48	0.29%	38,251
Nov 26, 2025	13.58	13.64	13.57	13.63	13.44	0.07%	62,229
Nov 25, 2025	13.57	13.64	13.56	13.62	13.43	0.52%	57,351

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.