Skip to main content
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
14.45
+0.01 (0.10%)
Nov 21, 2024, 2:17 PM EST - Market open

BSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202414.6014.6014.4914.5514.55-0.27%68,631
Nov 19, 202414.5014.5914.3814.5914.590.69%76,681
Nov 18, 202414.3714.5214.3714.4914.490.91%82,637
Nov 15, 202414.1714.3814.1514.3614.361.48%66,120
Nov 14, 202414.1814.2714.1414.1514.15-0.28%40,773
Nov 13, 202414.3614.3614.1814.1914.19-0.63%89,144
Nov 12, 202414.4214.4314.2714.2814.28-0.90%45,686
Nov 11, 202414.4214.4314.3514.4114.41-0.07%57,406
Nov 8, 202414.3314.4414.3214.4214.420.63%79,648
Nov 7, 202414.1914.3614.1814.3314.331.06%80,696
Nov 6, 202414.3014.3014.1614.1814.180.07%28,098
Nov 5, 202414.2214.2414.1114.1714.17-0.07%27,259
Nov 4, 202414.1814.2314.1114.1814.18-57,633
Nov 1, 202414.1814.2414.1814.1814.18-41,857
Oct 31, 202414.1714.2314.1514.1814.180.21%68,941
Oct 30, 202414.1414.1614.0914.1514.150.43%47,137
Oct 29, 202414.0714.1314.0514.0914.090.07%39,803
Oct 28, 202414.1714.1714.0514.0814.08-53,797
Oct 25, 202414.1214.1514.0114.0814.080.19%62,723
Oct 24, 202414.1814.1814.0414.0514.05-1.10%41,522
Oct 23, 202414.2814.2914.1914.2114.10-0.47%50,918
Oct 22, 202414.1714.3014.1714.2814.160.47%61,011
Oct 21, 202414.2114.2414.1514.2114.10-41,542
Oct 18, 202414.2414.2714.1314.2114.10-0.14%60,859
Oct 17, 202414.2714.2714.1514.2314.120.19%26,888
Oct 16, 202414.2514.2714.1614.2014.09-0.33%56,036
Oct 15, 202414.2614.2714.1914.2514.140.42%92,366
Oct 14, 202414.1814.2414.1714.1914.080.21%29,523
Oct 11, 202414.2014.2314.1514.1614.05-0.21%53,810
Oct 10, 202414.2114.2414.1814.1914.080.14%44,360
Oct 9, 202414.1914.2414.1614.1714.06-0.14%51,064
Oct 8, 202414.1914.2414.1414.1914.080.21%89,224
Oct 7, 202414.2314.3314.1014.1614.05-0.07%103,189
Oct 4, 202414.1714.1914.1014.1714.060.64%56,695
Oct 3, 202414.0114.1013.9614.0813.970.14%66,767
Oct 2, 202414.0614.0813.9614.0613.950.14%45,647
Oct 1, 202414.1614.1614.0014.0413.93-0.57%98,291
Sep 30, 202414.1214.1314.0414.1214.010.07%82,124
Sep 27, 202414.0514.1614.0014.1114.000.50%65,251
Sep 26, 202414.1214.1614.0314.0413.93-0.57%56,647
Sep 25, 202414.1514.1814.0314.1214.010.07%52,229
Sep 24, 202414.1714.1814.0214.1114.00-0.14%62,184
Sep 23, 202414.2914.3714.0914.1314.02-1.81%107,645
Sep 20, 202414.3114.4614.3114.3914.160.56%48,054
Sep 19, 202414.3214.3614.2214.3114.080.35%37,991
Sep 18, 202414.2714.2914.1714.2614.030.21%39,615
Sep 17, 202414.2114.3214.1714.2314.000.35%72,694
Sep 16, 202414.2114.3114.1714.1813.95-0.21%51,977
Sep 13, 202414.3014.3414.1914.2113.98-0.28%79,591
Sep 12, 202414.3514.3814.2514.2514.02-0.28%31,428
Sep 11, 202414.2814.3314.2014.2914.060.07%50,857
Sep 10, 202414.3114.3514.2414.2814.05-22,227
Sep 9, 202414.2114.3014.2114.2814.050.56%35,044
Sep 6, 202414.2214.2814.1714.2013.97-0.21%45,577
Sep 5, 202414.2314.3214.1914.2314.00-0.21%54,891
Sep 4, 202414.2814.4314.2214.2614.03-0.56%30,900
Sep 3, 202414.2614.3914.2514.3414.110.42%30,323
Aug 30, 202414.3014.4214.2814.2814.05-0.07%55,830
Aug 29, 202414.1714.3214.1214.2914.060.85%56,793
Aug 28, 202414.3714.3714.1114.1713.94-1.05%70,505
Aug 27, 202414.3914.4214.2914.3214.09-0.07%40,770
Aug 26, 202414.4114.4714.3114.3314.100.07%85,085
Aug 23, 202414.2714.3414.2714.3214.09-0.42%13,872
Aug 22, 202414.3714.4714.3314.3814.040.42%24,529
Aug 21, 202414.2114.4014.2114.3213.980.35%33,083
Aug 20, 202414.2714.3814.2114.2713.93-17,114
Aug 19, 202414.2314.3814.1914.2713.930.21%36,106
Aug 16, 202414.1614.2614.1614.2413.900.56%37,871
Aug 15, 202414.1014.2214.1014.1613.820.43%18,942
Aug 14, 202414.0714.1714.0314.1013.77-23,990
Aug 13, 202414.0914.1814.0414.1013.770.14%16,764
Aug 12, 202414.1614.1913.9914.0813.75-41,759
Aug 9, 202413.9414.1513.9414.0813.750.72%39,566
Aug 8, 202413.9214.0413.9013.9813.650.65%45,601
Aug 7, 202413.8914.0313.8613.8913.560.51%31,027
Aug 6, 202413.8413.9113.7613.8213.49-0.14%85,474
Aug 5, 202413.9213.9913.8013.8413.51-2.12%70,452
Aug 2, 202414.2514.3614.0514.1413.80-1.26%77,971
Aug 1, 202414.3614.4514.3114.3213.980.21%52,884
Jul 31, 202414.3914.3914.2914.2913.950.14%54,710
Jul 30, 202414.2314.4014.2314.2713.930.28%54,452
Jul 29, 202414.0914.3013.9814.2313.891.35%103,619
Jul 26, 202414.0614.1013.9714.0413.710.21%33,304
Jul 25, 202413.9514.0113.9214.0113.680.43%56,408
Jul 24, 202413.9113.9713.8513.9513.62-0.50%55,090
Jul 23, 202413.9914.0613.9714.0213.58-0.21%115,813
Jul 22, 202413.9814.0813.8914.0513.610.50%20,504
Jul 19, 202414.0514.1213.9613.9813.54-0.78%38,814
Jul 18, 202414.1114.1714.0514.0913.64-0.07%18,726
Jul 17, 202414.1414.2214.0714.1013.65-0.07%33,620
Jul 16, 202414.2014.3114.1014.1113.66-0.77%52,813
Jul 15, 202414.2214.2914.1014.2213.77-0.07%38,014
Jul 12, 202414.2314.2914.1814.2313.78-0.07%26,096
Jul 11, 202414.3014.3014.2114.2413.79-0.28%35,721
Jul 10, 202414.4014.4014.2114.2813.83-0.28%55,480
Jul 9, 202414.3014.3514.2314.3213.870.49%47,175
Jul 8, 202414.2614.2614.2014.2513.800.76%54,702
Jul 5, 202414.1914.2414.1114.1413.69-0.48%12,954
Jul 3, 202414.2014.2314.1914.2113.760.07%4,584
Jul 2, 202414.1214.2014.1114.2013.750.42%53,723