Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
12.90
+0.05 (0.39%)
At close: Sep 25, 2026, 4:00 PM EDT
12.89
-0.01 (-0.08%)
After-hours: Sep 25, 2026, 7:30 PM EDT
BSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.87 | 12.90 | 12.85 | 12.90 | 12.90 | 0.39% | 26,916 |
| Sep 24, 2026 | 12.92 | 12.95 | 12.85 | 12.85 | 12.85 | -0.77% | 80,516 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.92 | 12.95 | 12.95 | -0.05% | 104,191 |
| Sep 22, 2026 | 13.04 | 13.06 | 13.03 | 13.04 | 12.96 | - | 32,599 |
| Sep 21, 2026 | 13.01 | 13.06 | 13.01 | 13.04 | 12.96 | - | 25,059 |
| Sep 18, 2026 | 13.01 | 13.05 | 13.01 | 13.04 | 12.96 | 0.08% | 12,763 |
| Sep 17, 2026 | 12.97 | 13.05 | 12.97 | 13.03 | 12.95 | 0.31% | 33,562 |
| Sep 16, 2026 | 12.94 | 12.99 | 12.94 | 12.99 | 12.91 | 0.23% | 39,972 |
| Sep 15, 2026 | 12.96 | 12.97 | 12.91 | 12.96 | 12.88 | 0.23% | 41,371 |
| Sep 14, 2026 | 12.91 | 12.96 | 12.91 | 12.93 | 12.85 | -0.23% | 52,924 |
| Sep 11, 2026 | 12.93 | 12.99 | 12.93 | 12.96 | 12.88 | 0.23% | 60,267 |
| Sep 10, 2026 | 12.94 | 12.98 | 12.91 | 12.93 | 12.85 | -0.23% | 48,081 |
| Sep 9, 2026 | 12.99 | 12.99 | 12.95 | 12.96 | 12.88 | - | 50,242 |
| Sep 8, 2026 | 12.96 | 12.98 | 12.93 | 12.96 | 12.88 | - | 72,022 |
| Sep 4, 2026 | 12.96 | 12.99 | 12.96 | 12.96 | 12.88 | - | 30,223 |
| Sep 3, 2026 | 13.04 | 13.04 | 12.95 | 12.96 | 12.88 | -0.69% | 260,942 |
| Sep 2, 2026 | 12.99 | 13.06 | 12.95 | 13.05 | 12.97 | 0.31% | 34,404 |
| Sep 1, 2026 | 12.99 | 13.02 | 12.96 | 13.01 | 12.93 | -0.08% | 29,431 |
| Aug 31, 2026 | 13.10 | 13.11 | 13.00 | 13.02 | 12.94 | -0.31% | 115,630 |
| Aug 28, 2026 | 12.99 | 13.07 | 12.96 | 13.06 | 12.98 | 0.69% | 41,898 |
| Aug 27, 2026 | 12.95 | 13.00 | 12.95 | 12.97 | 12.89 | -0.38% | 35,498 |
| Aug 26, 2026 | 12.92 | 13.02 | 12.92 | 13.02 | 12.94 | 0.62% | 41,403 |
| Aug 25, 2026 | 12.95 | 12.96 | 12.92 | 12.94 | 12.86 | 0.15% | 47,650 |
| Aug 24, 2026 | 12.92 | 12.94 | 12.91 | 12.92 | 12.84 | -0.02% | 26,574 |
| Aug 21, 2026 | 12.99 | 13.03 | 12.99 | 13.01 | 12.84 | 0.08% | 43,460 |
| Aug 20, 2026 | 13.06 | 13.09 | 12.97 | 13.00 | 12.83 | -0.46% | 92,126 |
| Aug 19, 2026 | 13.04 | 13.08 | 13.02 | 13.06 | 12.89 | 0.08% | 34,330 |
| Aug 18, 2026 | 13.05 | 13.11 | 13.02 | 13.05 | 12.88 | -0.15% | 23,016 |
| Aug 17, 2026 | 13.08 | 13.15 | 12.95 | 13.07 | 12.90 | - | 42,112 |
| Aug 14, 2026 | 13.06 | 13.15 | 13.04 | 13.07 | 12.90 | -0.08% | 26,567 |
| Aug 13, 2026 | 13.06 | 13.10 | 13.06 | 13.08 | 12.91 | - | 27,076 |
| Aug 12, 2026 | 13.08 | 13.11 | 13.05 | 13.08 | 12.91 | - | 30,987 |
| Aug 11, 2026 | 13.06 | 13.11 | 13.06 | 13.08 | 12.91 | -0.23% | 18,072 |
| Aug 10, 2026 | 13.03 | 13.11 | 13.00 | 13.11 | 12.94 | 0.46% | 42,555 |
| Aug 7, 2026 | 13.00 | 13.06 | 12.99 | 13.05 | 12.88 | 0.23% | 98,269 |
| Aug 6, 2026 | 13.00 | 13.05 | 13.00 | 13.02 | 12.85 | -0.08% | 46,879 |
| Aug 5, 2026 | 13.03 | 13.06 | 13.00 | 13.03 | 12.86 | 0.08% | 35,547 |
| Aug 4, 2026 | 13.02 | 13.07 | 13.01 | 13.02 | 12.85 | - | 13,504 |
| Aug 3, 2026 | 12.98 | 13.06 | 12.97 | 13.02 | 12.85 | 0.54% | 40,521 |
| Jul 31, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.78 | -0.15% | 26,859 |
| Jul 30, 2026 | 12.94 | 12.99 | 12.93 | 12.97 | 12.80 | 0.27% | 28,552 |
| Jul 29, 2026 | 12.94 | 12.96 | 12.93 | 12.94 | 12.76 | -0.04% | 14,100 |
| Jul 28, 2026 | 12.96 | 12.98 | 12.94 | 12.94 | 12.77 | -0.23% | 15,914 |
| Jul 27, 2026 | 12.91 | 12.99 | 12.91 | 12.97 | 12.80 | 0.31% | 45,514 |
| Jul 24, 2026 | 12.95 | 12.99 | 12.89 | 12.93 | 12.76 | -0.17% | 45,172 |
| Jul 23, 2026 | 13.03 | 13.07 | 13.03 | 13.04 | 12.78 | -0.15% | 40,028 |
| Jul 22, 2026 | 13.06 | 13.10 | 13.06 | 13.06 | 12.80 | -0.31% | 67,638 |
| Jul 21, 2026 | 13.01 | 13.10 | 13.01 | 13.10 | 12.84 | 0.38% | 42,693 |
| Jul 20, 2026 | 13.09 | 13.10 | 13.01 | 13.05 | 12.79 | -0.38% | 56,286 |
| Jul 17, 2026 | 13.08 | 13.13 | 13.08 | 13.10 | 12.84 | -0.08% | 31,266 |