BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.96	12.99	12.96	12.96	12.96	-	30,221
Sep 3, 2026	13.04	13.04	12.95	12.96	12.96	-0.69%	260,942
Sep 2, 2026	12.99	13.06	12.95	13.05	13.05	0.31%	34,403
Sep 1, 2026	12.99	13.02	12.96	13.01	13.01	-0.08%	29,430
Aug 31, 2026	13.10	13.11	13.00	13.02	13.02	-0.31%	115,630
Aug 28, 2026	12.99	13.07	12.96	13.06	13.06	0.69%	41,897
Aug 27, 2026	12.95	13.00	12.95	12.97	12.97	-0.38%	35,496
Aug 26, 2026	12.92	13.02	12.92	13.02	13.02	0.62%	41,402
Aug 25, 2026	12.95	12.96	12.92	12.94	12.94	0.15%	47,649
Aug 24, 2026	12.92	12.94	12.91	12.92	12.92	-0.02%	26,573
Aug 21, 2026	12.99	13.03	12.99	13.01	12.92	0.08%	43,460
Aug 20, 2026	13.06	13.09	12.97	13.00	12.91	-0.46%	92,126
Aug 19, 2026	13.04	13.08	13.02	13.06	12.97	0.08%	34,330
Aug 18, 2026	13.05	13.11	13.02	13.05	12.96	-0.15%	23,016
Aug 17, 2026	13.08	13.15	12.95	13.07	12.98	-	42,112
Aug 14, 2026	13.06	13.15	13.04	13.07	12.98	-0.08%	26,567
Aug 13, 2026	13.06	13.10	13.06	13.08	12.99	-	27,076
Aug 12, 2026	13.08	13.11	13.05	13.08	12.99	-	30,987
Aug 11, 2026	13.06	13.11	13.06	13.08	12.99	-0.23%	18,072
Aug 10, 2026	13.03	13.11	13.00	13.11	13.02	0.46%	42,555
Aug 7, 2026	13.00	13.06	12.99	13.05	12.96	0.23%	98,269
Aug 6, 2026	13.00	13.05	13.00	13.02	12.93	-0.08%	46,879
Aug 5, 2026	13.03	13.06	13.00	13.03	12.94	0.08%	35,547
Aug 4, 2026	13.02	13.07	13.01	13.02	12.93	-	13,504
Aug 3, 2026	12.98	13.06	12.97	13.02	12.93	0.54%	40,521
Jul 31, 2026	13.00	13.00	12.95	12.95	12.86	-0.15%	26,859
Jul 30, 2026	12.94	12.99	12.93	12.97	12.88	0.27%	28,552
Jul 29, 2026	12.94	12.96	12.93	12.94	12.85	-0.04%	14,100
Jul 28, 2026	12.96	12.98	12.94	12.94	12.85	-0.23%	15,914
Jul 27, 2026	12.91	12.99	12.91	12.97	12.88	0.31%	45,514
Jul 24, 2026	12.95	12.99	12.89	12.93	12.84	-0.17%	45,172
Jul 23, 2026	13.03	13.07	13.03	13.04	12.86	-0.15%	40,028
Jul 22, 2026	13.06	13.10	13.06	13.06	12.88	-0.31%	67,638
Jul 21, 2026	13.01	13.10	13.01	13.10	12.92	0.38%	42,693
Jul 20, 2026	13.09	13.10	13.01	13.05	12.87	-0.38%	56,286
Jul 17, 2026	13.08	13.13	13.08	13.10	12.92	-0.08%	31,266
Jul 16, 2026	13.07	13.15	13.06	13.11	12.93	0.31%	23,792
Jul 15, 2026	13.11	13.15	13.07	13.07	12.89	-0.15%	27,703
Jul 14, 2026	13.07	13.12	13.07	13.09	12.91	-0.08%	36,993
Jul 13, 2026	13.07	13.13	13.05	13.10	12.92	-	27,700
Jul 10, 2026	13.08	13.14	13.08	13.10	12.92	-	17,005
Jul 9, 2026	13.05	13.16	13.04	13.10	12.92	0.23%	66,496
Jul 8, 2026	13.01	13.12	13.00	13.07	12.89	-	16,559
Jul 7, 2026	13.02	13.11	13.02	13.07	12.89	0.23%	23,965
Jul 6, 2026	12.99	13.09	12.97	13.04	12.86	0.38%	30,284
Jul 2, 2026	12.94	13.03	12.91	12.99	12.82	0.15%	42,265
Jul 1, 2026	12.91	13.00	12.91	12.97	12.80	0.15%	41,261
Jun 30, 2026	12.95	12.95	12.86	12.95	12.78	0.15%	34,640
Jun 29, 2026	12.94	12.95	12.90	12.93	12.76	0.08%	42,022
Jun 26, 2026	12.87	12.94	12.87	12.92	12.75	0.16%	33,643