Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
13.05
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
13.05
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT
BSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.99 | 13.17 | 12.96 | 13.05 | 13.05 | -0.04% | 15,527 |
| Apr 27, 2026 | 13.15 | 13.23 | 13.00 | 13.05 | 13.05 | -0.80% | 16,161 |
| Apr 24, 2026 | 13.04 | 13.20 | 12.98 | 13.16 | 13.16 | 0.73% | 56,912 |
| Apr 23, 2026 | 13.01 | 13.14 | 12.76 | 13.06 | 13.06 | -0.53% | 48,856 |
| Apr 22, 2026 | 13.20 | 13.29 | 13.01 | 13.13 | 13.05 | -0.38% | 24,260 |
| Apr 21, 2026 | 13.27 | 13.30 | 13.01 | 13.18 | 13.10 | -0.75% | 28,344 |
| Apr 20, 2026 | 13.26 | 13.30 | 13.16 | 13.28 | 13.20 | -0.23% | 12,178 |
| Apr 17, 2026 | 13.10 | 13.35 | 13.08 | 13.31 | 13.22 | 1.91% | 65,741 |
| Apr 16, 2026 | 12.91 | 13.12 | 12.91 | 13.06 | 12.98 | 1.11% | 68,092 |
| Apr 15, 2026 | 12.87 | 12.95 | 12.81 | 12.92 | 12.83 | 0.13% | 31,090 |
| Apr 14, 2026 | 12.83 | 12.95 | 12.81 | 12.90 | 12.82 | 0.47% | 28,026 |
| Apr 13, 2026 | 12.80 | 12.93 | 12.72 | 12.84 | 12.76 | 0.16% | 40,442 |
| Apr 10, 2026 | 12.76 | 12.90 | 12.76 | 12.82 | 12.74 | 0.23% | 75,846 |
| Apr 9, 2026 | 12.73 | 12.84 | 12.72 | 12.79 | 12.71 | 0.16% | 25,848 |
| Apr 8, 2026 | 12.76 | 12.84 | 12.76 | 12.77 | 12.69 | 0.63% | 57,379 |
| Apr 7, 2026 | 12.75 | 12.77 | 12.67 | 12.69 | 12.61 | -0.78% | 36,925 |
| Apr 6, 2026 | 12.60 | 12.87 | 12.60 | 12.79 | 12.71 | 0.71% | 49,135 |
| Apr 2, 2026 | 12.80 | 12.80 | 12.67 | 12.70 | 12.62 | -1.01% | 21,098 |
| Apr 1, 2026 | 12.96 | 13.02 | 12.78 | 12.83 | 12.75 | -0.93% | 15,771 |
| Mar 31, 2026 | 12.85 | 12.95 | 12.78 | 12.95 | 12.87 | 1.53% | 38,921 |
| Mar 30, 2026 | 12.76 | 12.95 | 12.72 | 12.76 | 12.67 | -0.27% | 19,986 |
| Mar 27, 2026 | 12.84 | 12.87 | 12.61 | 12.79 | 12.71 | -0.70% | 109,904 |
| Mar 26, 2026 | 12.84 | 12.95 | 12.84 | 12.88 | 12.80 | 0.16% | 27,755 |
| Mar 25, 2026 | 12.78 | 12.90 | 12.78 | 12.86 | 12.78 | 0.47% | 53,103 |
| Mar 24, 2026 | 12.71 | 12.85 | 12.71 | 12.80 | 12.72 | -0.41% | 79,536 |
| Mar 23, 2026 | 12.88 | 12.90 | 12.84 | 12.85 | 12.69 | 0.10% | 31,719 |
| Mar 20, 2026 | 12.80 | 12.87 | 12.80 | 12.84 | 12.67 | -0.08% | 42,746 |
| Mar 19, 2026 | 12.86 | 12.90 | 12.69 | 12.85 | 12.68 | - | 52,131 |
| Mar 18, 2026 | 12.86 | 12.88 | 12.83 | 12.85 | 12.68 | -0.39% | 28,683 |
| Mar 17, 2026 | 12.87 | 12.94 | 12.82 | 12.90 | 12.73 | 0.31% | 36,649 |
| Mar 16, 2026 | 12.72 | 12.89 | 12.71 | 12.86 | 12.69 | 0.39% | 93,689 |
| Mar 13, 2026 | 12.68 | 12.92 | 12.62 | 12.81 | 12.64 | 1.03% | 234,518 |
| Mar 12, 2026 | 12.65 | 12.72 | 12.65 | 12.68 | 12.52 | -0.24% | 82,492 |
| Mar 11, 2026 | 12.73 | 12.73 | 12.65 | 12.71 | 12.55 | 0.08% | 46,445 |
| Mar 10, 2026 | 12.64 | 12.74 | 12.64 | 12.70 | 12.54 | 0.32% | 23,924 |
| Mar 9, 2026 | 12.62 | 12.70 | 12.60 | 12.66 | 12.50 | -0.24% | 48,778 |
| Mar 6, 2026 | 12.77 | 12.79 | 12.60 | 12.69 | 12.53 | -0.86% | 64,945 |
| Mar 5, 2026 | 12.79 | 12.83 | 12.72 | 12.80 | 12.63 | 0.23% | 38,147 |
| Mar 4, 2026 | 12.73 | 12.80 | 12.73 | 12.77 | 12.61 | 0.55% | 50,272 |
| Mar 3, 2026 | 12.70 | 12.82 | 12.45 | 12.70 | 12.54 | -0.78% | 165,197 |
| Mar 2, 2026 | 12.92 | 12.97 | 12.73 | 12.80 | 12.63 | -1.54% | 91,936 |
| Feb 27, 2026 | 13.05 | 13.05 | 12.94 | 13.00 | 12.83 | - | 42,763 |
| Feb 26, 2026 | 13.03 | 13.07 | 12.97 | 13.00 | 12.83 | -0.23% | 40,041 |
| Feb 25, 2026 | 13.07 | 13.09 | 13.03 | 13.03 | 12.86 | -0.15% | 28,459 |
| Feb 24, 2026 | 13.06 | 13.11 | 13.04 | 13.05 | 12.88 | -0.08% | 45,482 |
| Feb 23, 2026 | 13.09 | 13.11 | 13.06 | 13.06 | 12.89 | -0.46% | 25,635 |
| Feb 20, 2026 | 13.13 | 13.18 | 13.12 | 13.12 | 12.95 | -0.83% | 39,213 |
| Feb 19, 2026 | 13.24 | 13.27 | 13.22 | 13.23 | 12.97 | -0.08% | 22,400 |
| Feb 18, 2026 | 13.19 | 13.27 | 13.19 | 13.24 | 12.98 | 0.15% | 21,484 |
| Feb 17, 2026 | 13.19 | 13.24 | 13.17 | 13.22 | 12.96 | 0.15% | 57,791 |