BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.06	13.15	13.04	13.07	13.07	-0.08%	26,567
Aug 13, 2026	13.06	13.10	13.06	13.08	13.08	-	27,076
Aug 12, 2026	13.08	13.11	13.05	13.08	13.08	-	30,986
Aug 11, 2026	13.06	13.11	13.06	13.08	13.08	-0.23%	18,071
Aug 10, 2026	13.03	13.11	13.00	13.11	13.11	0.46%	42,555
Aug 7, 2026	13.00	13.06	12.99	13.05	13.05	0.23%	98,269
Aug 6, 2026	13.00	13.05	13.00	13.02	13.02	-0.08%	46,879
Aug 5, 2026	13.03	13.06	13.00	13.03	13.03	0.08%	35,443
Aug 4, 2026	13.02	13.07	13.01	13.02	13.02	-	13,504
Aug 3, 2026	12.98	13.06	12.97	13.02	13.02	0.54%	40,521
Jul 31, 2026	13.00	13.00	12.95	12.95	12.95	-0.15%	26,858
Jul 30, 2026	12.94	12.99	12.93	12.97	12.97	0.27%	28,552
Jul 29, 2026	12.94	12.96	12.93	12.94	12.94	-0.04%	14,099
Jul 28, 2026	12.96	12.98	12.94	12.94	12.94	-0.23%	15,914
Jul 27, 2026	12.91	12.99	12.91	12.97	12.97	0.31%	45,514
Jul 24, 2026	12.95	12.99	12.89	12.93	12.93	-0.17%	45,172
Jul 23, 2026	13.03	13.07	13.03	13.04	12.95	-0.15%	40,028
Jul 22, 2026	13.06	13.10	13.06	13.06	12.97	-0.31%	67,638
Jul 21, 2026	13.01	13.10	13.01	13.10	13.01	0.38%	42,693
Jul 20, 2026	13.09	13.10	13.01	13.05	12.96	-0.38%	56,286
Jul 17, 2026	13.08	13.13	13.08	13.10	13.01	-0.08%	31,266
Jul 16, 2026	13.07	13.15	13.06	13.11	13.02	0.31%	23,792
Jul 15, 2026	13.11	13.15	13.07	13.07	12.98	-0.15%	27,703
Jul 14, 2026	13.07	13.12	13.07	13.09	13.00	-0.08%	36,993
Jul 13, 2026	13.07	13.13	13.05	13.10	13.01	-	27,700
Jul 10, 2026	13.08	13.14	13.08	13.10	13.01	-	17,005
Jul 9, 2026	13.05	13.16	13.04	13.10	13.01	0.23%	66,496
Jul 8, 2026	13.01	13.12	13.00	13.07	12.98	-	16,559
Jul 7, 2026	13.02	13.11	13.02	13.07	12.98	0.23%	23,965
Jul 6, 2026	12.99	13.09	12.97	13.04	12.95	0.38%	30,284
Jul 2, 2026	12.94	13.03	12.91	12.99	12.90	0.15%	42,265
Jul 1, 2026	12.91	13.00	12.91	12.97	12.88	0.15%	41,261
Jun 30, 2026	12.95	12.95	12.86	12.95	12.86	0.15%	34,640
Jun 29, 2026	12.94	12.95	12.90	12.93	12.84	0.08%	42,022
Jun 26, 2026	12.87	12.94	12.87	12.92	12.83	0.16%	33,643
Jun 25, 2026	12.88	12.92	12.88	12.90	12.81	-0.31%	78,465
Jun 24, 2026	12.94	13.00	12.91	12.94	12.85	-	34,384
Jun 23, 2026	12.90	12.95	12.85	12.94	12.85	0.29%	29,057
Jun 22, 2026	12.99	13.02	12.96	12.99	12.81	-0.12%	32,726
Jun 18, 2026	13.01	13.01	12.94	13.01	12.83	0.04%	9,298
Jun 17, 2026	12.96	13.05	12.96	13.00	12.82	0.23%	36,440
Jun 16, 2026	12.96	13.00	12.96	12.97	12.80	0.08%	21,643
Jun 15, 2026	12.98	13.01	12.95	12.96	12.79	-0.23%	61,017
Jun 12, 2026	12.93	12.99	12.93	12.99	12.81	0.23%	46,152
Jun 11, 2026	13.03	13.03	12.93	12.96	12.79	-0.15%	27,897
Jun 10, 2026	12.92	13.04	12.92	12.98	12.81	0.31%	19,973
Jun 9, 2026	12.96	12.98	12.94	12.94	12.77	0.19%	52,631
Jun 8, 2026	12.90	12.94	12.88	12.92	12.74	0.19%	20,231
Jun 5, 2026	12.83	12.95	12.83	12.89	12.72	-	48,104
Jun 4, 2026	12.91	12.97	12.85	12.89	12.72	-0.40%	81,652