BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.82	12.86	12.81	12.81	12.81	-0.31%	6,843
Nov 2, 2026	12.84	12.86	12.82	12.85	12.85	0.08%	35,524
Oct 30, 2026	12.89	12.90	12.82	12.84	12.84	-0.08%	28,318
Oct 29, 2026	12.80	12.85	12.80	12.85	12.85	0.39%	48,782
Oct 28, 2026	12.76	12.82	12.76	12.80	12.80	0.39%	39,120
Oct 27, 2026	12.75	12.79	12.74	12.75	12.75	-0.08%	60,075
Oct 26, 2026	12.78	12.78	12.73	12.76	12.76	0.16%	26,501
Oct 23, 2026	12.79	12.79	12.72	12.74	12.74	-0.28%	33,227
Oct 22, 2026	12.85	12.92	12.84	12.86	12.78	-0.23%	47,372
Oct 21, 2026	12.84	12.93	12.82	12.89	12.81	0.08%	35,138
Oct 20, 2026	12.86	12.90	12.85	12.88	12.80	-0.08%	49,578
Oct 19, 2026	12.89	12.94	12.80	12.89	12.81	-0.15%	54,967
Oct 16, 2026	12.98	12.98	12.91	12.91	12.83	-0.15%	47,100
Oct 15, 2026	12.89	12.94	12.88	12.93	12.85	0.23%	50,473
Oct 14, 2026	12.93	12.98	12.88	12.90	12.82	-0.54%	63,390
Oct 13, 2026	12.95	13.03	12.95	12.97	12.89	0.15%	68,965
Oct 12, 2026	12.95	12.99	12.95	12.95	12.87	-0.27%	17,251
Oct 9, 2026	12.93	13.01	12.92	12.99	12.90	0.35%	68,743
Oct 8, 2026	12.91	12.95	12.91	12.94	12.86	0.15%	30,531
Oct 7, 2026	12.91	12.98	12.91	12.92	12.84	-0.31%	32,205
Oct 6, 2026	12.96	12.96	12.91	12.96	12.88	0.31%	39,527
Oct 5, 2026	12.98	12.98	12.89	12.92	12.84	-0.46%	28,936
Oct 2, 2026	12.93	13.01	12.93	12.98	12.90	0.46%	51,415
Oct 1, 2026	12.95	12.98	12.92	12.92	12.84	-0.23%	25,888
Sep 30, 2026	12.95	13.00	12.93	12.95	12.87	0.23%	35,740
Sep 29, 2026	12.92	12.92	12.85	12.92	12.84	0.23%	47,630
Sep 28, 2026	12.89	12.92	12.87	12.89	12.81	-0.08%	40,955
Sep 25, 2026	12.87	12.90	12.85	12.90	12.82	0.39%	26,918
Sep 24, 2026	12.92	12.95	12.85	12.85	12.77	-0.77%	80,516
Sep 23, 2026	13.00	13.00	12.92	12.95	12.87	-0.05%	104,192
Sep 22, 2026	13.04	13.06	13.03	13.04	12.87	-	32,749
Sep 21, 2026	13.01	13.06	13.01	13.04	12.87	-	25,059
Sep 18, 2026	13.01	13.05	13.01	13.04	12.87	0.08%	12,763
Sep 17, 2026	12.97	13.05	12.97	13.03	12.86	0.31%	33,562
Sep 16, 2026	12.94	12.99	12.94	12.99	12.82	0.23%	39,972
Sep 15, 2026	12.96	12.97	12.91	12.96	12.79	0.23%	41,371
Sep 14, 2026	12.91	12.96	12.91	12.93	12.76	-0.23%	52,924
Sep 11, 2026	12.93	12.99	12.93	12.96	12.79	0.23%	60,267
Sep 10, 2026	12.94	12.98	12.91	12.93	12.76	-0.23%	48,081
Sep 9, 2026	12.99	12.99	12.95	12.96	12.79	-	50,242
Sep 8, 2026	12.96	12.98	12.93	12.96	12.79	-	72,022
Sep 4, 2026	12.96	12.99	12.96	12.96	12.79	-	30,223
Sep 3, 2026	13.04	13.04	12.95	12.96	12.79	-0.69%	260,942
Sep 2, 2026	12.99	13.06	12.95	13.05	12.88	0.31%	34,404
Sep 1, 2026	12.99	13.02	12.96	13.01	12.84	-0.08%	29,431
Aug 31, 2026	13.10	13.11	13.00	13.02	12.85	-0.31%	115,630
Aug 28, 2026	12.99	13.07	12.96	13.06	12.89	0.69%	41,898
Aug 27, 2026	12.95	13.00	12.95	12.97	12.80	-0.38%	35,498
Aug 26, 2026	12.92	13.02	12.92	13.02	12.85	0.62%	41,403
Aug 25, 2026	12.95	12.96	12.92	12.94	12.77	0.15%	47,650