BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.01	13.05	12.92	12.96	12.96	-0.66%	52,146
May 21, 2026	12.95	13.12	12.95	13.05	13.05	0.26%	16,261
May 20, 2026	13.11	13.15	13.00	13.10	13.02	-0.27%	25,747
May 19, 2026	13.20	13.20	13.02	13.14	13.05	-0.27%	18,621
May 18, 2026	13.19	13.20	13.04	13.17	13.09	0.04%	17,900
May 15, 2026	13.15	13.20	13.15	13.17	13.08	-0.34%	21,143
May 14, 2026	13.18	13.23	13.17	13.21	13.13	-	11,937
May 13, 2026	13.17	13.25	13.17	13.21	13.13	-0.08%	37,596
May 12, 2026	13.22	13.25	13.14	13.22	13.14	-0.30%	21,912
May 11, 2026	13.18	13.27	13.18	13.26	13.17	0.30%	62,986
May 8, 2026	13.25	13.27	13.18	13.22	13.14	-0.30%	21,964
May 7, 2026	13.23	13.28	13.14	13.26	13.17	-	14,591
May 6, 2026	13.29	13.29	13.07	13.26	13.17	0.61%	53,116
May 5, 2026	13.15	13.24	13.12	13.18	13.10	-	12,088
May 4, 2026	13.16	13.23	13.11	13.18	13.10	0.30%	23,827
May 1, 2026	13.12	13.22	13.03	13.14	13.06	-0.23%	47,248
Apr 30, 2026	13.23	13.24	12.91	13.17	13.09	-	21,703
Apr 29, 2026	13.00	13.23	13.00	13.17	13.09	0.96%	79,690
Apr 28, 2026	12.99	13.17	12.96	13.05	12.96	-0.04%	15,527
Apr 27, 2026	13.15	13.23	13.00	13.05	12.97	-0.80%	16,161
Apr 24, 2026	13.04	13.20	12.98	13.16	13.07	0.73%	56,912
Apr 23, 2026	13.01	13.14	12.76	13.06	12.98	0.11%	48,856
Apr 22, 2026	13.20	13.29	13.01	13.13	12.96	-0.38%	24,260
Apr 21, 2026	13.27	13.30	13.01	13.18	13.01	-0.75%	28,344
Apr 20, 2026	13.26	13.30	13.16	13.28	13.11	-0.23%	12,178
Apr 17, 2026	13.10	13.35	13.08	13.31	13.14	1.91%	65,741
Apr 16, 2026	12.91	13.12	12.91	13.06	12.89	1.11%	68,092
Apr 15, 2026	12.87	12.95	12.81	12.92	12.75	0.13%	31,090
Apr 14, 2026	12.83	12.95	12.81	12.90	12.74	0.47%	28,026
Apr 13, 2026	12.80	12.93	12.72	12.84	12.68	0.16%	40,442
Apr 10, 2026	12.76	12.90	12.76	12.82	12.66	0.23%	75,846
Apr 9, 2026	12.73	12.84	12.72	12.79	12.63	0.16%	25,848
Apr 8, 2026	12.76	12.84	12.76	12.77	12.61	0.63%	57,379
Apr 7, 2026	12.75	12.77	12.67	12.69	12.53	-0.78%	36,925
Apr 6, 2026	12.60	12.87	12.60	12.79	12.63	0.71%	49,135
Apr 2, 2026	12.80	12.80	12.67	12.70	12.54	-1.01%	21,098
Apr 1, 2026	12.96	13.02	12.78	12.83	12.67	-0.93%	15,771
Mar 31, 2026	12.85	12.95	12.78	12.95	12.78	1.53%	38,921
Mar 30, 2026	12.76	12.95	12.72	12.76	12.59	-0.27%	19,986
Mar 27, 2026	12.84	12.87	12.61	12.79	12.63	-0.70%	109,904
Mar 26, 2026	12.84	12.95	12.84	12.88	12.72	0.16%	27,755
Mar 25, 2026	12.78	12.90	12.78	12.86	12.70	0.47%	53,103
Mar 24, 2026	12.71	12.85	12.71	12.80	12.64	0.24%	79,536
Mar 23, 2026	12.88	12.90	12.84	12.85	12.61	0.10%	31,719
Mar 20, 2026	12.80	12.87	12.80	12.84	12.59	-0.08%	42,746
Mar 19, 2026	12.86	12.90	12.69	12.85	12.60	-	52,131
Mar 18, 2026	12.86	12.88	12.83	12.85	12.60	-0.39%	28,683
Mar 17, 2026	12.87	12.94	12.82	12.90	12.65	0.31%	36,649
Mar 16, 2026	12.72	12.89	12.71	12.86	12.61	0.39%	93,689
Mar 13, 2026	12.68	12.92	12.62	12.81	12.56	1.03%	234,518