Blackstone Senior Floating Rate 2027 Term Fund (BSL)

BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.91	12.99	12.91	12.99	-	0.46%	44,452
Jul 24, 2026	12.95	12.99	12.89	12.93	12.93	-0.17%	45,172
Jul 23, 2026	13.03	13.07	13.03	13.04	12.95	-0.15%	40,028
Jul 22, 2026	13.06	13.10	13.06	13.06	12.97	-0.31%	67,638
Jul 21, 2026	13.01	13.10	13.01	13.10	13.01	0.38%	42,693
Jul 20, 2026	13.09	13.10	13.01	13.05	12.96	-0.38%	56,286
Jul 17, 2026	13.08	13.13	13.08	13.10	13.01	-0.08%	31,266
Jul 16, 2026	13.07	13.15	13.06	13.11	13.02	0.31%	23,792
Jul 15, 2026	13.11	13.15	13.07	13.07	12.98	-0.15%	27,703
Jul 14, 2026	13.07	13.12	13.07	13.09	13.00	-0.08%	36,993
Jul 13, 2026	13.07	13.13	13.05	13.10	13.01	-	27,700
Jul 10, 2026	13.08	13.14	13.08	13.10	13.01	-	17,005
Jul 9, 2026	13.05	13.16	13.04	13.10	13.01	0.23%	66,496
Jul 8, 2026	13.01	13.12	13.00	13.07	12.98	-	16,559
Jul 7, 2026	13.02	13.11	13.02	13.07	12.98	0.23%	23,965
Jul 6, 2026	12.99	13.09	12.97	13.04	12.95	0.38%	30,284
Jul 2, 2026	12.94	13.03	12.91	12.99	12.90	0.15%	42,265
Jul 1, 2026	12.91	13.00	12.91	12.97	12.88	0.15%	41,261
Jun 30, 2026	12.95	12.95	12.86	12.95	12.86	0.15%	34,640
Jun 29, 2026	12.94	12.95	12.90	12.93	12.84	0.08%	42,022
Jun 26, 2026	12.87	12.94	12.87	12.92	12.83	0.16%	33,643
Jun 25, 2026	12.88	12.92	12.88	12.90	12.81	-0.31%	78,465
Jun 24, 2026	12.94	13.00	12.91	12.94	12.85	-	34,384
Jun 23, 2026	12.90	12.95	12.85	12.94	12.85	0.29%	29,057
Jun 22, 2026	12.99	13.02	12.96	12.99	12.81	-0.12%	32,726
Jun 18, 2026	13.01	13.01	12.94	13.01	12.83	0.04%	9,298
Jun 17, 2026	12.96	13.05	12.96	13.00	12.82	0.23%	36,440
Jun 16, 2026	12.96	13.00	12.96	12.97	12.80	0.08%	21,643
Jun 15, 2026	12.98	13.01	12.95	12.96	12.79	-0.23%	61,017
Jun 12, 2026	12.93	12.99	12.93	12.99	12.81	0.23%	46,152
Jun 11, 2026	13.03	13.03	12.93	12.96	12.79	-0.15%	27,897
Jun 10, 2026	12.92	13.04	12.92	12.98	12.81	0.31%	19,973
Jun 9, 2026	12.96	12.98	12.94	12.94	12.77	0.19%	52,631
Jun 8, 2026	12.90	12.94	12.88	12.92	12.74	0.19%	20,231
Jun 5, 2026	12.83	12.95	12.83	12.89	12.72	-	48,104
Jun 4, 2026	12.91	12.97	12.85	12.89	12.72	-0.40%	81,652
Jun 3, 2026	12.92	12.97	12.92	12.94	12.77	-0.18%	56,134
Jun 2, 2026	12.93	12.98	12.93	12.97	12.79	0.12%	57,279
Jun 1, 2026	12.90	13.04	12.90	12.95	12.78	-0.08%	58,609
May 29, 2026	13.05	13.06	12.92	12.96	12.79	-0.08%	59,345
May 28, 2026	12.98	13.03	12.92	12.97	12.80	0.15%	64,865
May 27, 2026	12.92	12.98	12.92	12.95	12.78	-	32,677
May 26, 2026	13.01	13.01	12.87	12.95	12.78	-0.11%	44,746
May 22, 2026	13.01	13.05	12.92	12.96	12.79	-0.66%	52,148
May 21, 2026	12.95	13.12	12.95	13.05	12.87	0.26%	16,264
May 20, 2026	13.11	13.15	13.00	13.10	12.84	-0.27%	25,747
May 19, 2026	13.20	13.20	13.02	13.14	12.87	-0.27%	18,621
May 18, 2026	13.19	13.20	13.04	13.17	12.91	0.04%	17,900
May 15, 2026	13.15	13.20	13.15	13.17	12.90	-0.34%	21,143
May 14, 2026	13.18	13.23	13.17	13.21	12.95	-	11,937

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.