Skip to main content
logo
Black Stone Minerals, L.P. (BSM)
NYSE: BSM · Real-Time Price · USD
14.75
0.00 (0.00%)
Oct 21, 2026, 11:41 AM EDT - Market open

Black Stone Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202614.6814.8014.6614.7514.75-124,013
Oct 20, 202614.8914.9014.6614.7514.75-0.47%468,730
Oct 19, 202614.9515.0314.7714.8214.82-1.40%426,567
Oct 16, 202614.7515.0514.7515.0315.031.90%621,627
Oct 15, 202614.8114.8414.7014.7514.75-0.27%306,918
Oct 14, 202614.9814.9814.6914.7914.79-0.94%476,125
Oct 13, 202614.8514.9614.8414.9314.930.61%343,995
Oct 12, 202614.8514.9314.7514.8414.840.20%650,546
Oct 9, 202614.7714.8914.7714.8114.810.41%215,508
Oct 8, 202614.7014.8714.6914.7514.750.89%250,414
Oct 7, 202614.7314.8014.5514.6214.62-0.41%198,067
Oct 6, 202614.6114.7314.5214.6814.680.07%212,293
Oct 5, 202614.5614.7914.4514.6714.670.76%215,320
Oct 2, 202614.4714.6314.4714.5614.560.55%176,072
Oct 1, 202614.4714.5214.3114.4814.481.12%655,034
Sep 30, 202614.3314.3914.2614.3214.320.07%262,565
Sep 29, 202614.3314.4414.2814.3114.31-1.04%336,916
Sep 28, 202614.5514.6814.3314.4614.460.28%331,011
Sep 25, 202614.7514.7514.3514.4214.42-1.84%333,983
Sep 24, 202614.6514.8214.6014.6914.690.89%413,272
Sep 23, 202614.8414.8814.5614.5614.56-1.36%347,239
Sep 22, 202614.7514.8914.7014.7614.76-0.67%224,233
Sep 21, 202614.8914.9114.7614.8614.860.27%258,775
Sep 18, 202614.8014.8914.7014.8214.820.14%419,383
Sep 17, 202614.7014.8314.6714.8014.800.20%282,102
Sep 16, 202615.1815.1814.7114.7714.77-2.64%564,824
Sep 15, 202614.8515.2014.8515.1715.171.81%536,966
Sep 14, 202614.9515.1414.9014.9014.90-0.60%884,484
Sep 11, 202614.8815.0414.8714.9914.990.40%463,572
Sep 10, 202614.9814.9814.7214.9314.930.20%566,192
Sep 9, 202614.9414.9714.8114.9014.900.40%256,012
Sep 8, 202614.7114.8814.6914.8414.841.30%164,747
Sep 4, 202614.7014.7714.5114.6514.65-0.20%135,238
Sep 3, 202614.9914.9914.6614.6814.68-1.74%190,136
Sep 2, 202614.7915.0714.7914.9414.940.27%402,160
Sep 1, 202614.9014.9414.7814.9014.900.13%133,111
Aug 31, 202614.9114.9614.7814.8814.880.88%268,944
Aug 28, 202614.8814.9714.7514.7514.75-1.21%254,078
Aug 27, 202614.7914.9914.6914.9314.930.88%280,737
Aug 26, 202614.8915.1014.7914.8014.80-0.60%673,988
Aug 25, 202615.0015.0314.8314.8914.89-1.06%346,333
Aug 24, 202614.9215.1014.8115.0515.051.07%553,621
Aug 21, 202614.7814.9314.7414.8914.890.81%202,079
Aug 20, 202614.7014.8814.6414.7714.771.23%291,516
Aug 19, 202614.6014.7214.5614.5914.59-144,009
Aug 18, 202614.7314.7314.4914.5914.590.21%207,138
Aug 17, 202614.3014.5914.3014.5614.561.39%231,692
Aug 14, 202614.3514.5414.3414.3614.36-0.14%821,387
Aug 13, 202614.4314.4614.2314.3814.38-0.62%442,217
Aug 12, 202614.2014.4914.1514.4714.472.05%524,722