Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
21.02
-0.45 (-2.10%)
At close: Feb 21, 2025, 4:00 PM
21.00
-0.02 (-0.10%)
After-hours: Feb 21, 2025, 4:52 PM EST

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.5721.6021.0021.0221.02-2.10%134,520
Feb 20, 202521.6621.6621.3121.4721.47-0.88%164,043
Feb 19, 202521.6421.7821.5721.6621.66-0.46%120,856
Feb 18, 202521.7021.8421.6221.7621.760.69%216,638
Feb 14, 202521.8621.8621.5521.6121.61-1.14%188,743
Feb 13, 202521.6721.9021.6621.8621.640.92%202,831
Feb 12, 202521.7521.7721.5521.6621.44-1.05%201,202
Feb 11, 202521.7021.9521.7021.8921.670.18%325,698
Feb 10, 202521.9021.9521.7621.8521.630.88%184,856
Feb 7, 202521.7721.9521.6421.6621.44-0.51%277,683
Feb 6, 202521.7921.8121.4421.7721.550.65%320,210
Feb 5, 202521.4221.6521.3321.6321.411.17%221,348
Feb 4, 202521.3421.4821.3021.3821.160.56%230,586
Feb 3, 202520.8421.4720.6621.2621.040.43%457,544
Jan 31, 202521.4821.7921.1521.1720.96-0.47%429,253
Jan 30, 202520.8821.2720.8121.2721.052.36%230,629
Jan 29, 202521.0821.1020.6920.7820.57-1.05%314,105
Jan 28, 202520.8621.0220.5121.0020.791.55%379,113
Jan 27, 202521.0121.4820.5920.6820.47-5.91%505,343
Jan 24, 202522.1722.2521.9321.9821.76-0.41%137,309
Jan 23, 202522.0022.1021.9322.0721.850.32%161,137
Jan 22, 202521.9422.0621.9422.0021.780.78%224,258
Jan 21, 202521.6822.0921.6821.8321.610.83%200,763
Jan 17, 202522.0022.0021.6421.6521.43-0.14%195,210
Jan 16, 202521.6121.7921.4921.6821.460.88%173,706
Jan 15, 202521.3621.5921.3021.4921.270.94%149,799
Jan 14, 202521.5021.5421.2121.2920.86-0.56%158,283
Jan 13, 202521.0021.4120.9821.4120.981.28%378,893
Jan 10, 202521.1421.2120.7621.1420.71-0.84%265,895
Jan 8, 202521.2921.4121.1621.3220.890.42%199,304
Jan 7, 202521.5721.5821.1121.2320.80-1.39%199,140
Jan 6, 202521.2921.6721.2821.5321.101.75%252,213
Jan 3, 202520.7621.2920.7521.1620.731.73%213,662
Jan 2, 202520.7721.0220.6220.8020.380.43%184,675
Dec 31, 202420.9121.0420.6420.7120.29-1.29%363,039
Dec 30, 202421.0221.1920.9620.9820.56-1.41%148,079
Dec 27, 202421.6821.6821.1121.2820.85-2.16%212,866
Dec 26, 202422.1422.1421.6921.7521.31-1.72%143,864
Dec 24, 202421.5622.2821.5622.1321.682.03%284,859
Dec 23, 202421.2321.6921.0821.6921.253.24%233,843
Dec 20, 202420.3221.0320.2021.0120.593.09%331,193
Dec 19, 202420.6420.9120.3420.3819.97-1.40%303,485
Dec 18, 202421.4121.4120.6020.6720.25-3.00%236,088
Dec 17, 202421.4421.4421.1521.3120.88-1.48%238,732
Dec 16, 202421.4321.7021.4221.6321.190.05%173,821
Dec 13, 202421.7021.7921.5421.6220.97-0.09%143,989
Dec 12, 202421.7421.8021.6121.6420.99-0.46%178,406
Dec 11, 202421.7821.8221.6621.7421.090.14%171,156
Dec 10, 202421.9522.0421.6521.7121.06-1.00%225,840
Dec 9, 202422.0722.0821.8421.9321.270.05%185,407
Dec 6, 202421.9521.9721.8221.9221.260.23%170,035
Dec 5, 202421.9521.9621.8121.8721.22-0.36%225,293
Dec 4, 202421.7621.9921.6621.9521.292.00%362,505
Dec 3, 202421.4921.7221.4321.5220.88-0.19%202,095
Dec 2, 202421.3621.7921.3221.5620.911.17%330,282
Nov 29, 202421.3921.5121.2121.3120.67-0.05%185,386
Nov 27, 202421.5521.6821.3021.3220.68-0.98%275,266
Nov 26, 202421.8121.8621.5221.5320.89-1.42%142,590
Nov 25, 202421.5922.0021.5121.8421.191.96%229,390
Nov 22, 202421.0721.5220.9421.4220.782.24%180,216
Nov 21, 202420.8921.0020.7120.9520.320.77%99,020
Nov 20, 202420.5520.8020.5120.7920.171.02%114,772
Nov 19, 202420.6520.7820.5420.5819.96-1.06%118,105
Nov 18, 202420.6521.1020.6520.8020.180.73%100,751
Nov 15, 202420.8020.9820.5220.6520.03-2.50%145,392
Nov 14, 202421.1421.4021.1121.1820.33-0.09%137,386
Nov 13, 202421.2521.3221.1421.2020.350.38%154,364
Nov 12, 202421.3921.3920.9521.1220.28-1.12%149,617
Nov 11, 202421.3121.4521.2921.3620.510.56%140,797
Nov 8, 202421.2221.3521.0921.2420.390.09%172,904
Nov 7, 202421.0021.3020.9821.2220.371.34%200,658
Nov 6, 202420.7120.9820.6220.9420.102.95%287,242
Nov 5, 202420.2120.3720.2120.3419.530.69%112,284
Nov 4, 202420.3620.4020.1520.2019.39-0.35%211,549
Nov 1, 202419.9820.4319.9820.2719.461.45%275,980
Oct 31, 202420.0720.1519.8919.9819.18-0.45%300,448
Oct 30, 202420.0720.3020.0020.0719.27-0.64%142,202
Oct 29, 202420.1420.2820.0520.2019.390.75%155,712
Oct 28, 202420.0020.2520.0020.0519.250.45%211,285
Oct 25, 202419.7820.0019.7719.9619.161.47%191,001
Oct 24, 202419.5519.8019.5019.6718.880.92%168,124
Oct 23, 202419.7019.8219.4619.4918.71-1.62%243,938
Oct 22, 202419.6119.8419.5719.8119.021.02%172,091
Oct 21, 202419.4219.6519.4219.6118.830.56%105,011
Oct 18, 202419.6219.7019.5019.5018.720.05%136,948
Oct 17, 202419.5519.6019.4319.4918.710.72%140,117
Oct 16, 202419.3019.4119.2119.3518.580.16%193,970
Oct 15, 202419.4519.6019.1519.3218.55-1.43%154,559
Oct 14, 202419.4719.6519.4419.6018.611.24%138,189
Oct 11, 202419.3019.4019.1619.3618.380.57%170,671
Oct 10, 202419.1219.3119.0119.2518.280.26%170,883
Oct 9, 202418.9419.2318.9319.2018.231.48%177,087
Oct 8, 202419.1819.3118.8818.9217.97-1.30%525,380
Oct 7, 202419.3019.3219.0819.1718.20-0.42%129,495
Oct 4, 202419.2019.2818.9819.2518.281.64%190,222
Oct 3, 202419.2519.3218.8518.9417.98-1.92%282,034
Oct 2, 202419.4119.4519.2319.3118.34-1.08%127,881
Oct 1, 202419.3619.7419.1019.5218.531.67%334,294
Sep 30, 202419.3019.5919.1319.2018.23-0.52%295,289
Sep 27, 202419.2819.4019.2319.3018.330.47%179,384