BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
18.07
-0.48 (-2.59%)
At close: Mar 28, 2025, 4:00 PM
18.29
+0.22 (1.22%)
After-hours: Mar 28, 2025, 8:00 PM EDT
BSTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 18.51 | 18.54 | 17.96 | 18.07 | 18.07 | -2.59% | 440,306 |
| Mar 27, 2025 | 18.72 | 18.83 | 18.54 | 18.55 | 18.55 | -1.38% | 242,655 |
| Mar 26, 2025 | 19.22 | 19.26 | 18.73 | 18.81 | 18.81 | -2.13% | 279,861 |
| Mar 25, 2025 | 19.17 | 19.35 | 19.10 | 19.22 | 19.22 | 0.79% | 183,616 |
| Mar 24, 2025 | 18.84 | 19.12 | 18.83 | 19.07 | 19.07 | 2.25% | 144,042 |
| Mar 21, 2025 | 18.59 | 18.70 | 18.44 | 18.65 | 18.65 | -0.05% | 151,024 |
| Mar 20, 2025 | 18.71 | 18.94 | 18.64 | 18.66 | 18.66 | -0.48% | 178,177 |
| Mar 19, 2025 | 18.61 | 18.89 | 18.56 | 18.75 | 18.75 | 0.81% | 172,663 |
| Mar 18, 2025 | 18.80 | 18.80 | 18.48 | 18.60 | 18.60 | -1.48% | 234,965 |
| Mar 17, 2025 | 18.63 | 18.96 | 18.63 | 18.88 | 18.88 | 1.45% | 192,177 |
| Mar 14, 2025 | 18.54 | 18.78 | 18.39 | 18.61 | 18.61 | 0.49% | 188,227 |
| Mar 13, 2025 | 18.76 | 18.79 | 18.41 | 18.52 | 18.30 | -1.28% | 230,835 |
| Mar 12, 2025 | 18.66 | 18.76 | 18.41 | 18.76 | 18.54 | 2.96% | 275,135 |
| Mar 11, 2025 | 18.05 | 18.42 | 18.00 | 18.22 | 18.00 | 0.61% | 303,043 |
| Mar 10, 2025 | 18.82 | 18.82 | 18.08 | 18.11 | 17.90 | -4.18% | 447,834 |
| Mar 7, 2025 | 18.93 | 19.01 | 18.58 | 18.90 | 18.68 | -0.47% | 248,994 |
| Mar 6, 2025 | 19.38 | 19.45 | 18.92 | 18.99 | 18.77 | -3.01% | 306,567 |
| Mar 5, 2025 | 19.40 | 19.69 | 19.15 | 19.58 | 19.35 | 1.77% | 318,227 |
| Mar 4, 2025 | 19.21 | 19.50 | 18.65 | 19.24 | 19.01 | -1.13% | 485,476 |
| Mar 3, 2025 | 20.26 | 20.26 | 19.37 | 19.46 | 19.23 | -2.65% | 532,094 |
| Feb 28, 2025 | 19.89 | 20.07 | 19.62 | 19.99 | 19.75 | 1.27% | 285,251 |
| Feb 27, 2025 | 20.39 | 20.39 | 19.72 | 19.74 | 19.51 | -2.52% | 214,825 |
| Feb 26, 2025 | 20.35 | 20.59 | 20.13 | 20.25 | 20.01 | -0.10% | 209,699 |
| Feb 25, 2025 | 20.50 | 20.59 | 20.13 | 20.27 | 20.03 | -1.36% | 269,170 |
| Feb 24, 2025 | 20.92 | 20.99 | 20.52 | 20.55 | 20.31 | -2.24% | 240,358 |
| Feb 21, 2025 | 21.57 | 21.60 | 21.00 | 21.02 | 20.77 | -2.10% | 134,520 |
| Feb 20, 2025 | 21.66 | 21.66 | 21.31 | 21.47 | 21.22 | -0.88% | 164,043 |
| Feb 19, 2025 | 21.64 | 21.78 | 21.57 | 21.66 | 21.40 | -0.46% | 120,856 |
| Feb 18, 2025 | 21.70 | 21.84 | 21.62 | 21.76 | 21.50 | 0.69% | 216,638 |
| Feb 14, 2025 | 21.86 | 21.86 | 21.55 | 21.61 | 21.35 | -1.14% | 188,743 |
| Feb 13, 2025 | 21.67 | 21.90 | 21.66 | 21.86 | 21.38 | 0.92% | 202,831 |
| Feb 12, 2025 | 21.75 | 21.77 | 21.55 | 21.66 | 21.19 | -1.05% | 201,202 |
| Feb 11, 2025 | 21.70 | 21.95 | 21.70 | 21.89 | 21.41 | 0.18% | 325,698 |
| Feb 10, 2025 | 21.90 | 21.95 | 21.76 | 21.85 | 21.37 | 0.88% | 184,856 |
| Feb 7, 2025 | 21.77 | 21.95 | 21.64 | 21.66 | 21.19 | -0.51% | 277,683 |
| Feb 6, 2025 | 21.79 | 21.81 | 21.44 | 21.77 | 21.29 | 0.65% | 320,210 |
| Feb 5, 2025 | 21.42 | 21.65 | 21.33 | 21.63 | 21.16 | 1.17% | 221,348 |
| Feb 4, 2025 | 21.34 | 21.48 | 21.30 | 21.38 | 20.91 | 0.56% | 230,586 |
| Feb 3, 2025 | 20.84 | 21.47 | 20.66 | 21.26 | 20.80 | 0.43% | 457,544 |
| Jan 31, 2025 | 21.48 | 21.79 | 21.15 | 21.17 | 20.71 | -0.47% | 429,253 |
| Jan 30, 2025 | 20.88 | 21.27 | 20.81 | 21.27 | 20.81 | 2.36% | 230,629 |
| Jan 29, 2025 | 21.08 | 21.10 | 20.69 | 20.78 | 20.33 | -1.05% | 314,105 |
| Jan 28, 2025 | 20.86 | 21.02 | 20.51 | 21.00 | 20.54 | 1.55% | 379,113 |
| Jan 27, 2025 | 21.01 | 21.48 | 20.59 | 20.68 | 20.23 | -5.91% | 505,343 |
| Jan 24, 2025 | 22.17 | 22.25 | 21.93 | 21.98 | 21.50 | -0.41% | 137,309 |
| Jan 23, 2025 | 22.00 | 22.10 | 21.93 | 22.07 | 21.59 | 0.32% | 161,137 |
| Jan 22, 2025 | 21.94 | 22.06 | 21.94 | 22.00 | 21.52 | 0.78% | 224,258 |
| Jan 21, 2025 | 21.68 | 22.09 | 21.68 | 21.83 | 21.35 | 0.83% | 200,763 |
| Jan 17, 2025 | 22.00 | 22.00 | 21.64 | 21.65 | 21.18 | -0.14% | 195,210 |
| Jan 16, 2025 | 21.61 | 21.79 | 21.49 | 21.68 | 21.21 | 0.88% | 173,706 |