BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
22.22
+0.33 (1.51%)
At close: Oct 28, 2025, 4:00 PM EDT
22.16
-0.06 (-0.27%)
After-hours: Oct 28, 2025, 7:00 PM EDT
BSTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 21.93 | 22.22 | 21.88 | 22.22 | 22.22 | 1.51% | 228,933 |
| Oct 27, 2025 | 21.83 | 21.94 | 21.76 | 21.89 | 21.89 | 1.48% | 170,295 |
| Oct 24, 2025 | 21.39 | 21.68 | 21.38 | 21.57 | 21.57 | 1.75% | 137,504 |
| Oct 23, 2025 | 21.15 | 21.32 | 21.11 | 21.20 | 21.20 | 0.19% | 194,740 |
| Oct 22, 2025 | 21.51 | 21.61 | 21.02 | 21.16 | 21.16 | -1.40% | 265,037 |
| Oct 21, 2025 | 21.50 | 21.68 | 21.42 | 21.46 | 21.46 | -0.51% | 139,788 |
| Oct 20, 2025 | 21.57 | 21.79 | 21.56 | 21.57 | 21.57 | 0.14% | 178,172 |
| Oct 17, 2025 | 21.55 | 21.82 | 21.50 | 21.54 | 21.54 | -0.46% | 180,245 |
| Oct 16, 2025 | 21.99 | 22.04 | 21.63 | 21.64 | 21.64 | -1.50% | 477,838 |
| Oct 15, 2025 | 22.06 | 22.19 | 21.80 | 21.97 | 21.97 | -0.90% | 173,635 |
| Oct 14, 2025 | 22.17 | 22.32 | 21.89 | 22.17 | 22.01 | -0.76% | 181,709 |
| Oct 13, 2025 | 22.37 | 22.63 | 22.31 | 22.34 | 22.18 | 0.49% | 279,593 |
| Oct 10, 2025 | 23.07 | 23.12 | 22.18 | 22.23 | 22.07 | -3.43% | 229,349 |
| Oct 9, 2025 | 22.98 | 23.03 | 22.89 | 23.02 | 22.85 | 0.39% | 122,962 |
| Oct 8, 2025 | 22.83 | 22.96 | 22.80 | 22.93 | 22.76 | 0.53% | 175,176 |
| Oct 7, 2025 | 22.90 | 23.12 | 22.76 | 22.81 | 22.64 | -0.22% | 295,698 |
| Oct 6, 2025 | 22.80 | 22.97 | 22.78 | 22.86 | 22.69 | 0.62% | 375,580 |
| Oct 3, 2025 | 22.73 | 22.87 | 22.58 | 22.72 | 22.55 | 0.22% | 175,080 |
| Oct 2, 2025 | 22.65 | 22.73 | 22.44 | 22.67 | 22.50 | 0.58% | 258,083 |
| Oct 1, 2025 | 22.15 | 22.57 | 22.15 | 22.54 | 22.38 | 1.71% | 347,275 |
| Sep 30, 2025 | 22.34 | 22.35 | 22.03 | 22.16 | 22.00 | -0.40% | 247,572 |
| Sep 29, 2025 | 22.15 | 22.44 | 22.10 | 22.25 | 22.09 | 0.91% | 207,189 |
| Sep 26, 2025 | 22.26 | 22.26 | 22.00 | 22.05 | 21.89 | -0.05% | 242,963 |
| Sep 25, 2025 | 22.05 | 22.28 | 21.90 | 22.06 | 21.90 | -0.59% | 269,519 |
| Sep 24, 2025 | 22.49 | 22.55 | 22.19 | 22.19 | 22.03 | -1.60% | 251,491 |
| Sep 23, 2025 | 22.68 | 22.68 | 22.45 | 22.55 | 22.38 | -0.31% | 319,605 |
| Sep 22, 2025 | 22.28 | 22.63 | 22.24 | 22.62 | 22.45 | 1.71% | 453,168 |
| Sep 19, 2025 | 22.28 | 22.33 | 22.14 | 22.24 | 22.08 | 0.18% | 246,374 |
| Sep 18, 2025 | 22.08 | 22.37 | 21.91 | 22.20 | 22.04 | 1.28% | 322,205 |
| Sep 17, 2025 | 21.95 | 22.05 | 21.77 | 21.92 | 21.76 | -0.59% | 217,049 |
| Sep 16, 2025 | 22.17 | 22.18 | 21.99 | 22.05 | 21.89 | -0.41% | 182,754 |
| Sep 15, 2025 | 22.01 | 22.24 | 22.00 | 22.14 | 21.98 | -0.49% | 281,227 |
| Sep 12, 2025 | 22.40 | 22.45 | 22.23 | 22.25 | 21.87 | -1.02% | 341,289 |
| Sep 11, 2025 | 22.18 | 22.59 | 22.03 | 22.48 | 22.10 | -0.35% | 376,642 |
| Sep 10, 2025 | 22.49 | 22.59 | 22.47 | 22.56 | 22.18 | 0.89% | 225,649 |
| Sep 9, 2025 | 22.19 | 22.36 | 22.18 | 22.36 | 21.98 | 0.95% | 142,772 |
| Sep 8, 2025 | 22.07 | 22.25 | 21.90 | 22.15 | 21.77 | 1.37% | 164,448 |
| Sep 5, 2025 | 21.95 | 22.01 | 21.80 | 21.85 | 21.48 | 0.37% | 155,478 |
| Sep 4, 2025 | 21.68 | 21.85 | 21.62 | 21.77 | 21.40 | 0.28% | 207,218 |
| Sep 3, 2025 | 21.77 | 21.80 | 21.65 | 21.71 | 21.34 | 0.28% | 234,315 |
| Sep 2, 2025 | 21.76 | 21.93 | 21.49 | 21.65 | 21.28 | -1.81% | 223,165 |
| Aug 29, 2025 | 22.30 | 22.35 | 22.00 | 22.05 | 21.68 | -0.94% | 271,170 |
| Aug 28, 2025 | 21.89 | 22.32 | 21.84 | 22.26 | 21.88 | 2.11% | 377,491 |
| Aug 27, 2025 | 21.85 | 21.90 | 21.71 | 21.80 | 21.43 | -0.23% | 139,067 |
| Aug 26, 2025 | 21.52 | 21.88 | 21.48 | 21.85 | 21.48 | 1.63% | 280,562 |
| Aug 25, 2025 | 20.86 | 21.55 | 20.86 | 21.50 | 21.13 | 2.92% | 261,918 |
| Aug 22, 2025 | 20.58 | 21.00 | 20.52 | 20.89 | 20.53 | 1.80% | 217,652 |
| Aug 21, 2025 | 20.64 | 20.76 | 20.49 | 20.52 | 20.17 | -1.35% | 168,241 |
| Aug 20, 2025 | 21.03 | 21.08 | 20.66 | 20.80 | 20.45 | -1.75% | 347,600 |
| Aug 19, 2025 | 21.51 | 21.62 | 21.10 | 21.17 | 20.81 | -0.98% | 209,848 |