Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
23.44
+0.01 (0.04%)
At close: Apr 10, 2026, 4:00 PM EDT
23.70
+0.26 (1.11%)
After-hours: Apr 10, 2026, 7:11 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202623.4023.6723.3523.4423.440.04%214,390
Apr 9, 202623.3123.6723.3123.4323.430.21%161,673
Apr 8, 202623.5323.6823.0723.3823.384.24%194,320
Apr 7, 202622.4222.4922.2422.4322.43-0.31%123,235
Apr 6, 202622.6022.6422.2222.5022.500.63%137,970
Apr 2, 202622.0922.5921.8022.3622.36-1.06%118,073
Apr 1, 202622.2122.9322.2122.6022.602.03%202,476
Mar 31, 202621.3922.1621.3222.1522.154.43%324,343
Mar 30, 202621.6421.7521.0521.2121.21-1.21%194,630
Mar 27, 202621.7421.9021.4321.4721.47-2.14%139,229
Mar 26, 202622.4922.5521.9421.9421.94-3.31%223,525
Mar 25, 202622.3022.6922.1422.6922.692.62%165,782
Mar 24, 202621.7522.3421.6622.1122.111.28%200,159
Mar 23, 202621.7722.1621.6021.8321.831.91%108,418
Mar 20, 202621.9821.9821.3021.4221.42-2.10%168,732
Mar 19, 202621.4421.9921.4121.8821.880.55%123,444
Mar 18, 202621.7522.1421.7521.7621.76-0.64%161,821
Mar 17, 202621.9822.0221.7521.9021.900.27%127,254
Mar 16, 202621.7021.9821.7021.8421.842.15%151,150
Mar 13, 202621.4821.7521.3521.3821.38-0.74%175,861
Mar 12, 202621.4521.7321.4521.5421.38-0.55%372,969
Mar 11, 202621.2821.6821.2021.6621.502.41%563,843
Mar 10, 202621.1221.5621.0621.1520.990.43%669,039
Mar 9, 202620.8921.1920.7221.0620.90-0.52%321,264
Mar 6, 202621.4721.7421.1121.1721.01-3.73%355,844
Mar 5, 202622.1822.3221.7521.9921.82-1.61%207,707
Mar 4, 202622.2922.5122.1822.3522.180.86%168,859
Mar 3, 202622.6022.6522.0722.1621.99-3.94%278,873
Mar 2, 202622.4823.0922.4523.0722.901.36%198,080
Feb 27, 202622.9222.9222.5622.7622.59-1.22%192,984
Feb 26, 202623.1423.2622.8223.0422.87-0.43%119,685
Feb 25, 202623.1023.3323.0823.1422.970.74%164,343
Feb 24, 202622.9823.0922.8722.9722.800.13%107,705
Feb 23, 202623.2423.2422.7522.9422.77-1.16%160,133
Feb 20, 202623.0323.3622.9423.2123.030.65%101,143
Feb 19, 202622.8823.1122.7023.0622.890.04%83,369
Feb 18, 202622.8923.1922.7823.0522.881.50%95,551
Feb 17, 202622.6122.9122.4222.7122.54-0.18%167,434
Feb 13, 202622.6622.9122.4422.7522.58-0.35%137,653
Feb 12, 202623.2823.4022.7622.8322.50-1.85%190,218
Feb 11, 202623.2523.4023.1023.2622.920.35%181,243
Feb 10, 202623.0023.2822.8423.1822.840.52%268,659
Feb 9, 202622.4823.1522.4823.0622.722.22%135,159
Feb 6, 202622.1422.6622.1122.5622.233.20%228,999
Feb 5, 202621.7522.1521.7221.8621.54-0.64%302,321
Feb 4, 202622.2922.3121.7022.0021.68-1.43%319,069
Feb 3, 202622.5422.6522.0522.3221.99-1.28%265,675
Feb 2, 202622.5022.9822.4122.6122.281.03%289,568
Jan 30, 202622.7023.0422.3822.3822.05-2.23%399,239
Jan 29, 202622.7822.9022.4522.8922.56-0.04%207,730