Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
19.57
-0.21 (-1.05%)
At close: Jun 17, 2025, 4:00 PM
18.27
-1.30 (-6.64%)
Pre-market: Jun 18, 2025, 4:38 AM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202519.6619.6719.5019.5719.57-0.41%206,652
Jun 16, 202519.5119.6819.4219.6519.651.34%239,676
Jun 13, 202519.4319.5719.2319.3919.39-1.82%349,271
Jun 12, 202519.8019.8319.6719.7519.53-0.05%216,132
Jun 11, 202519.7919.8319.6919.7619.540.20%175,534
Jun 10, 202519.6019.7919.5519.7219.500.41%221,455
Jun 9, 202519.6519.7519.6119.6419.420.10%179,787
Jun 6, 202519.6319.7219.5819.6219.400.31%251,274
Jun 5, 202519.5619.7919.5119.5619.340.57%269,160
Jun 4, 202519.6119.6619.3619.4519.23-0.82%292,393
Jun 3, 202519.3619.6519.3619.6119.391.50%391,686
Jun 2, 202519.2419.4819.1319.3219.11-0.31%382,300
May 30, 202519.4919.5519.1819.3819.17-0.21%311,014
May 29, 202519.5519.6219.3219.4219.200.57%205,449
May 28, 202519.3319.4419.3119.3119.100.05%159,044
May 27, 202519.1319.3619.0719.3019.091.31%224,987
May 23, 202518.7819.0718.6719.0518.840.79%167,013
May 22, 202518.9219.1318.9018.9018.69-0.89%171,541
May 21, 202519.0519.1518.9219.0718.860.10%248,830
May 20, 202519.1519.2118.9919.0518.84-0.63%143,898
May 19, 202518.9019.2118.8719.1718.96-0.26%111,013
May 16, 202519.0519.2719.0019.2219.010.31%78,291
May 15, 202519.1219.3219.0019.1618.95-0.88%119,868
May 14, 202519.1819.3819.1119.3318.901.20%251,109
May 13, 202518.7719.2418.6819.1018.671.76%177,777
May 12, 202518.5618.9718.4818.7718.353.36%267,701
May 9, 202518.2518.3618.1518.1617.76-0.38%93,365
May 8, 202518.3518.3618.1718.2317.820.50%266,393
May 7, 202518.1118.2017.9818.1417.740.22%121,093
May 6, 202518.0318.2018.0018.1017.70-0.98%137,990
May 5, 202518.3518.4718.2018.2817.87-0.38%145,854
May 2, 202518.3618.5518.1918.3517.941.27%177,011
May 1, 202517.9218.5917.9018.1217.722.14%388,729
Apr 30, 202517.6717.7817.3417.7417.35-0.28%252,626
Apr 29, 202517.8018.0017.6617.7917.39-0.06%224,545
Apr 28, 202517.7917.8917.5117.8017.400.34%160,153
Apr 25, 202517.5617.7417.4417.7417.351.49%115,533
Apr 24, 202517.1617.5017.1317.4817.092.70%137,787
Apr 23, 202517.1017.3317.0017.0216.642.47%184,850
Apr 22, 202516.4216.7116.3216.6116.242.34%147,734
Apr 21, 202516.6416.7316.1216.2315.87-2.99%204,575
Apr 17, 202516.8416.9016.5916.7316.360.06%154,318
Apr 16, 202516.8917.1316.4716.7216.35-2.51%170,824
Apr 15, 202517.0817.3817.0617.1516.77-1.15%139,357
Apr 14, 202517.5217.7217.1117.3516.750.99%220,601
Apr 11, 202516.9317.3416.8617.1816.582.20%165,581
Apr 10, 202517.4517.6016.6016.8116.23-5.40%253,189
Apr 9, 202516.1017.8816.0517.7717.159.56%381,651
Apr 8, 202516.7517.1216.0116.2215.660.62%486,323
Apr 7, 202515.8316.7715.2216.1215.56-4.22%593,131