Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
20.97
+0.18 (0.87%)
Nov 21, 2024, 1:47 PM EST - Market open

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202420.5520.8020.5120.7920.791.02%114,772
Nov 19, 202420.6520.7820.5420.5820.58-1.06%118,105
Nov 18, 202420.6521.1020.6520.8020.800.73%100,751
Nov 15, 202420.8020.9820.5220.6520.65-2.50%145,392
Nov 14, 202421.1421.4021.1121.1820.96-0.09%137,386
Nov 13, 202421.2521.3221.1421.2020.980.38%154,364
Nov 12, 202421.3921.3920.9521.1220.90-1.12%149,617
Nov 11, 202421.3121.4521.2921.3621.140.56%140,797
Nov 8, 202421.2221.3521.0921.2421.020.09%172,904
Nov 7, 202421.0021.3020.9821.2221.001.34%200,658
Nov 6, 202420.7120.9820.6220.9420.722.95%287,242
Nov 5, 202420.2120.3720.2120.3420.130.69%112,284
Nov 4, 202420.3620.4020.1520.2019.99-0.35%211,549
Nov 1, 202419.9820.4319.9820.2720.061.45%275,980
Oct 31, 202420.0720.1519.8919.9819.77-0.45%300,448
Oct 30, 202420.0720.3020.0020.0719.86-0.64%142,202
Oct 29, 202420.1420.2820.0520.2019.990.75%155,712
Oct 28, 202420.0020.2520.0020.0519.840.45%211,285
Oct 25, 202419.7820.0019.7719.9619.751.47%191,001
Oct 24, 202419.5519.8019.5019.6719.470.92%168,124
Oct 23, 202419.7019.8219.4619.4919.29-1.62%243,938
Oct 22, 202419.6119.8419.5719.8119.611.02%172,091
Oct 21, 202419.4219.6519.4219.6119.410.56%105,011
Oct 18, 202419.6219.7019.5019.5019.300.05%136,948
Oct 17, 202419.5519.6019.4319.4919.290.72%140,117
Oct 16, 202419.3019.4119.2119.3519.150.16%193,970
Oct 15, 202419.4519.6019.1519.3219.12-1.43%154,559
Oct 14, 202419.4719.6519.4419.6019.191.24%138,189
Oct 11, 202419.3019.4019.1619.3618.950.57%170,671
Oct 10, 202419.1219.3119.0119.2518.840.26%170,883
Oct 9, 202418.9419.2318.9319.2018.791.48%177,087
Oct 8, 202419.1819.3118.8818.9218.52-1.30%525,380
Oct 7, 202419.3019.3219.0819.1718.76-0.42%129,495
Oct 4, 202419.2019.2818.9819.2518.841.64%190,222
Oct 3, 202419.2519.3218.8518.9418.54-1.92%282,034
Oct 2, 202419.4119.4519.2319.3118.90-1.08%127,881
Oct 1, 202419.3619.7419.1019.5219.111.67%334,294
Sep 30, 202419.3019.5919.1319.2018.79-0.52%295,289
Sep 27, 202419.2819.4019.2319.3018.890.47%179,384
Sep 26, 202419.2619.2619.1019.2118.800.89%149,375
Sep 25, 202419.0519.1518.9419.0418.64-140,196
Sep 24, 202418.9419.0518.8119.0418.640.58%167,753
Sep 23, 202418.9018.9318.7018.9318.530.91%186,979
Sep 20, 202418.9418.9718.6518.7618.36-1.11%95,969
Sep 19, 202419.0019.0918.8118.9718.571.50%242,425
Sep 18, 202418.7418.8618.5618.6918.29-0.21%130,258
Sep 17, 202418.6318.7318.6018.7318.330.86%131,029
Sep 16, 202418.6818.7518.4418.5718.18-1.80%173,278
Sep 13, 202418.8318.9718.6618.9118.301.01%126,207
Sep 12, 202418.6018.9218.5918.7218.120.86%98,850
Sep 11, 202418.3418.6518.1518.5617.961.37%165,081
Sep 10, 202418.5018.5318.1718.3117.72-0.49%134,674
Sep 9, 202418.3818.6918.2718.4017.811.60%216,430
Sep 6, 202418.4418.5118.0118.1117.53-2.16%221,651
Sep 5, 202418.5318.7418.3618.5117.91-0.27%214,514
Sep 4, 202418.7719.0218.4318.5617.96-1.43%338,981
Sep 3, 202419.3619.3618.7218.8318.22-2.79%322,719
Aug 30, 202419.3819.6019.2119.3718.740.89%238,018
Aug 29, 202419.1519.4119.1219.2018.580.10%248,191
Aug 28, 202419.3619.4019.1519.1818.56-1.24%316,771
Aug 27, 202419.1419.6219.0719.4218.790.57%144,603
Aug 26, 202419.4719.8119.2519.3118.69-1.13%213,121
Aug 23, 202419.1619.5719.1119.5318.901.93%135,090
Aug 22, 202419.4519.6519.1619.1618.54-1.39%118,714
Aug 21, 202419.3019.5319.2619.4318.800.21%82,789
Aug 20, 202419.5919.6219.1819.3918.76-0.92%134,056
Aug 19, 202419.1019.5719.0919.5718.942.89%155,956
Aug 16, 202418.8219.1718.7919.0218.41-0.11%160,903
Aug 15, 202418.9519.1418.9319.0418.430.58%114,822
Aug 14, 202418.8919.1518.8618.9318.120.64%144,568
Aug 13, 202418.6719.1118.6018.8118.001.95%251,753
Aug 12, 202418.4018.7318.3018.4517.661.15%218,671
Aug 9, 202418.2018.3418.1018.2417.450.77%135,148
Aug 8, 202417.7018.1517.6318.1017.323.25%175,930
Aug 7, 202417.9018.0417.5317.5316.78-0.40%182,436
Aug 6, 202417.3417.6817.2017.6016.843.04%270,799
Aug 5, 202416.5417.3016.5017.0816.34-3.01%450,820
Aug 2, 202418.0718.2917.5717.6116.85-3.98%768,830
Aug 1, 202418.9218.9718.3318.3417.55-2.65%518,082
Jul 31, 202418.6018.9518.6018.8418.033.23%315,731
Jul 30, 202418.6418.6918.2018.2517.46-1.62%428,060
Jul 29, 202418.6218.7018.4518.5517.750.05%217,211
Jul 26, 202418.7418.8018.5418.5417.74-0.43%273,898
Jul 25, 202418.9819.0118.5718.6217.82-2.36%377,880
Jul 24, 202419.4019.5019.0419.0718.25-2.46%250,471
Jul 23, 202419.8019.9719.5219.5518.71-0.71%196,957
Jul 22, 202419.6219.7019.4919.6918.841.23%180,603
Jul 19, 202419.5119.6519.3019.4518.61-0.31%1,000,476
Jul 18, 202419.9119.9819.3519.5118.67-2.01%299,190
Jul 17, 202420.2520.4119.8119.9119.05-3.21%295,349
Jul 16, 202420.6720.9520.5320.5719.68-0.34%281,291
Jul 15, 202420.2720.8420.2020.6419.750.88%312,844
Jul 12, 202420.2820.5020.2820.4619.380.89%154,075
Jul 11, 202420.6020.6320.2020.2819.21-1.55%151,212
Jul 10, 202420.4420.6020.3620.6019.511.88%121,659
Jul 9, 202420.3720.4720.1920.2219.15-0.64%160,004
Jul 8, 202420.3820.5020.3320.3519.27-0.20%147,469
Jul 5, 202420.4220.4320.3220.3919.31-118,221
Jul 3, 202420.2720.4320.2620.3919.310.25%51,521
Jul 2, 202420.4020.4720.2120.3419.27-0.20%130,210