Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
23.07
+0.46 (2.03%)
At close: Jan 2, 2026, 4:00 PM EST
23.07
0.00 (0.00%)
After-hours: Jan 2, 2026, 4:10 PM EST

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202622.9723.4722.6223.07-2.03%454,614
Dec 31, 202522.8522.9022.5822.6122.61-0.66%355,118
Dec 30, 202522.5922.8122.5522.7622.760.75%161,560
Dec 29, 202522.6622.8422.4822.5922.59-1.18%144,580
Dec 26, 202523.0023.0122.8022.8622.86-0.57%80,630
Dec 24, 202522.7623.0322.6822.9922.990.66%107,301
Dec 23, 202522.8322.9922.7422.8422.84-0.22%171,504
Dec 22, 202522.9223.0822.7522.8922.89-1.51%147,437
Dec 19, 202522.7323.3022.6823.2422.722.83%176,090
Dec 18, 202522.3622.7922.3622.6022.102.36%220,484
Dec 17, 202522.3022.3922.0522.0821.59-1.03%274,141
Dec 16, 202522.1122.4122.0222.3121.810.41%259,553
Dec 15, 202522.5022.6922.2222.2221.73-0.85%159,654
Dec 12, 202523.0423.0422.2522.4121.91-2.57%159,163
Dec 11, 202523.0823.0822.6723.0022.49-0.17%170,851
Dec 10, 202522.8723.1022.8423.0422.530.61%143,031
Dec 9, 202522.7822.9522.7822.9022.390.17%145,304
Dec 8, 202522.8422.9022.7522.8622.350.48%132,163
Dec 5, 202522.6322.8022.5822.7522.240.84%133,252
Dec 4, 202522.2322.6022.1422.5622.061.21%151,522
Dec 3, 202522.1122.3621.9022.2921.790.41%202,765
Dec 2, 202522.3122.6322.2022.2021.710.09%180,468
Dec 1, 202521.9322.3321.9022.1821.690.36%242,546
Nov 28, 202521.9922.2021.9322.1021.611.38%297,337
Nov 26, 202521.6122.0421.3921.8021.311.49%173,347
Nov 25, 202521.4621.6121.0121.4821.00-0.37%155,589
Nov 24, 202521.0921.7621.0921.5621.082.62%121,175
Nov 21, 202520.9221.3320.6921.0120.54-0.10%187,442
Nov 20, 202521.7621.9920.9521.0320.56-1.36%295,476
Nov 19, 202520.9621.4420.8521.3220.851.77%192,394
Nov 18, 202521.1721.3220.8620.9520.48-1.74%241,525
Nov 17, 202521.5421.8321.2621.3220.85-1.25%158,471
Nov 14, 202521.3921.9021.2321.5921.11-1.28%206,070
Nov 13, 202522.5622.5621.7321.8721.22-3.53%211,950
Nov 12, 202522.7122.7922.5322.6722.000.27%160,206
Nov 11, 202522.6022.7222.5022.6121.94-0.22%216,203
Nov 10, 202522.3622.7122.3522.6621.991.84%288,661
Nov 7, 202522.4022.4922.0522.2521.59-0.98%161,977
Nov 6, 202522.9823.0922.4522.4721.81-2.05%220,409
Nov 5, 202522.9423.1022.8622.9422.26-0.13%238,639
Nov 4, 202522.6923.1022.5522.9722.29-0.13%186,275
Nov 3, 202522.9323.0822.7823.0022.320.35%284,878
Oct 31, 202522.9623.1722.8322.9222.240.48%260,653
Oct 30, 202522.6722.8222.5022.8122.140.35%227,565
Oct 29, 202522.2422.7822.2422.7322.062.30%262,682
Oct 28, 202521.9322.2221.8822.2221.561.51%228,933
Oct 27, 202521.8321.9421.7621.8921.241.48%170,295
Oct 24, 202521.3921.6821.3821.5720.931.75%137,504
Oct 23, 202521.1521.3221.1121.2020.570.19%194,740
Oct 22, 202521.5121.6121.0221.1620.54-1.40%265,037