Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
21.83
+0.41 (1.91%)
At close: Mar 23, 2026, 4:00 PM EDT
21.83
0.00 (0.00%)
After-hours: Mar 23, 2026, 4:10 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202621.7722.1621.6021.8321.831.91%108,418
Mar 20, 202621.9821.9821.3021.4221.42-2.10%168,732
Mar 19, 202621.4421.9921.4121.8821.880.55%123,444
Mar 18, 202621.7522.1421.7521.7621.76-0.64%161,821
Mar 17, 202621.9822.0221.7521.9021.900.27%127,254
Mar 16, 202621.7021.9821.7021.8421.842.15%151,150
Mar 13, 202621.4821.7521.3521.3821.38-0.74%175,861
Mar 12, 202621.4521.7321.4521.5421.38-0.55%372,969
Mar 11, 202621.2821.6821.2021.6621.502.41%563,843
Mar 10, 202621.1221.5621.0621.1520.990.43%669,039
Mar 9, 202620.8921.1920.7221.0620.90-0.52%321,264
Mar 6, 202621.4721.7421.1121.1721.01-3.73%355,844
Mar 5, 202622.1822.3221.7521.9921.82-1.61%207,707
Mar 4, 202622.2922.5122.1822.3522.180.86%168,859
Mar 3, 202622.6022.6522.0722.1621.99-3.94%278,873
Mar 2, 202622.4823.0922.4523.0722.901.36%198,080
Feb 27, 202622.9222.9222.5622.7622.59-1.22%192,984
Feb 26, 202623.1423.2622.8223.0422.87-0.43%119,685
Feb 25, 202623.1023.3323.0823.1422.970.74%164,343
Feb 24, 202622.9823.0922.8722.9722.800.13%107,705
Feb 23, 202623.2423.2422.7522.9422.77-1.16%160,133
Feb 20, 202623.0323.3622.9423.2123.030.65%101,143
Feb 19, 202622.8823.1122.7023.0622.890.04%83,369
Feb 18, 202622.8923.1922.7823.0522.881.50%95,551
Feb 17, 202622.6122.9122.4222.7122.54-0.18%167,434
Feb 13, 202622.6622.9122.4422.7522.58-0.35%137,653
Feb 12, 202623.2823.4022.7622.8322.50-1.85%190,218
Feb 11, 202623.2523.4023.1023.2622.920.35%181,243
Feb 10, 202623.0023.2822.8423.1822.840.52%268,659
Feb 9, 202622.4823.1522.4823.0622.722.22%135,159
Feb 6, 202622.1422.6622.1122.5622.233.20%228,999
Feb 5, 202621.7522.1521.7221.8621.54-0.64%302,321
Feb 4, 202622.2922.3121.7022.0021.68-1.43%319,069
Feb 3, 202622.5422.6522.0522.3221.99-1.28%265,675
Feb 2, 202622.5022.9822.4122.6122.281.03%289,568
Jan 30, 202622.7023.0422.3822.3822.05-2.23%399,239
Jan 29, 202622.7822.9022.4522.8922.56-0.04%207,730
Jan 28, 202622.8822.9722.6822.9022.570.79%178,546
Jan 27, 202622.5522.8522.5522.7222.390.80%204,004
Jan 26, 202622.6622.8322.5222.5422.21-0.44%142,672
Jan 23, 202622.5322.8022.4522.6422.310.22%127,208
Jan 22, 202622.6722.7622.5722.5922.260.18%185,873
Jan 21, 202622.3722.7222.3022.5522.220.80%216,915
Jan 20, 202622.2622.6922.2622.3722.04-1.97%219,536
Jan 16, 202623.0923.0922.7922.8222.33-0.70%1,458,816
Jan 15, 202622.9523.1622.9422.9822.480.75%384,800
Jan 14, 202622.8122.8422.5722.8122.32-0.09%393,954
Jan 13, 202622.6822.9522.6422.8322.340.66%280,827
Jan 12, 202622.6522.9722.6022.6822.19-0.48%353,183
Jan 9, 202622.5523.0922.4622.7922.301.24%270,500