BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
20.64
+0.04 (0.17%)
Jul 11, 2025, 1:33 PM - Market open

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 20.65 20.70 20.45 20.60 20.60 -0.15% 163,144
Jul 9, 2025 20.41 20.67 20.41 20.63 20.63 1.18% 176,733
Jul 8, 2025 20.22 20.48 20.17 20.39 20.39 0.30% 181,168
Jul 7, 2025 20.50 20.52 20.25 20.33 20.33 -1.21% 203,202
Jul 3, 2025 20.41 20.63 20.41 20.58 20.58 0.54% 107,865
Jul 2, 2025 20.60 20.65 20.39 20.47 20.47 -0.87% 312,823
Jul 1, 2025 20.68 20.75 20.52 20.65 20.65 -0.48% 330,395
Jun 30, 2025 20.80 20.91 20.58 20.75 20.75 0.63% 343,582
Jun 27, 2025 20.44 20.62 20.44 20.62 20.62 1.28% 231,721
Jun 26, 2025 20.10 20.43 20.10 20.36 20.36 0.99% 174,545
Jun 25, 2025 20.00 20.16 19.93 20.16 20.16 1.36% 177,615
Jun 24, 2025 19.69 19.92 19.60 19.89 19.89 1.74% 227,980
Jun 23, 2025 19.41 19.62 19.33 19.55 19.55 0.21% 129,299
Jun 20, 2025 19.60 19.69 19.39 19.51 19.51 -0.26% 196,257
Jun 18, 2025 19.58 19.69 19.55 19.56 19.56 -0.05% 98,703
Jun 17, 2025 19.66 19.67 19.50 19.57 19.57 -0.41% 206,652
Jun 16, 2025 19.51 19.68 19.42 19.65 19.65 1.34% 239,676
Jun 13, 2025 19.43 19.57 19.23 19.39 19.39 -1.82% 349,271
Jun 12, 2025 19.80 19.83 19.67 19.75 19.53 -0.05% 216,132
Jun 11, 2025 19.79 19.83 19.69 19.76 19.54 0.20% 175,534
Jun 10, 2025 19.60 19.79 19.55 19.72 19.50 0.41% 221,455
Jun 9, 2025 19.65 19.75 19.61 19.64 19.42 0.10% 179,787
Jun 6, 2025 19.63 19.72 19.58 19.62 19.40 0.31% 251,274
Jun 5, 2025 19.56 19.79 19.51 19.56 19.34 0.57% 269,160
Jun 4, 2025 19.61 19.66 19.36 19.45 19.23 -0.82% 292,393
Jun 3, 2025 19.36 19.65 19.36 19.61 19.39 1.50% 391,686
Jun 2, 2025 19.24 19.48 19.13 19.32 19.11 -0.31% 382,300
May 30, 2025 19.49 19.55 19.18 19.38 19.17 -0.21% 311,014
May 29, 2025 19.55 19.62 19.32 19.42 19.20 0.57% 205,449
May 28, 2025 19.33 19.44 19.31 19.31 19.10 0.05% 159,044
May 27, 2025 19.13 19.36 19.07 19.30 19.09 1.31% 224,987
May 23, 2025 18.78 19.07 18.67 19.05 18.84 0.79% 167,013
May 22, 2025 18.92 19.13 18.90 18.90 18.69 -0.89% 171,541
May 21, 2025 19.05 19.15 18.92 19.07 18.86 0.10% 248,830
May 20, 2025 19.15 19.21 18.99 19.05 18.84 -0.63% 143,898
May 19, 2025 18.90 19.21 18.87 19.17 18.96 -0.26% 111,013
May 16, 2025 19.05 19.27 19.00 19.22 19.01 0.31% 78,291
May 15, 2025 19.12 19.32 19.00 19.16 18.95 -0.88% 119,868
May 14, 2025 19.18 19.38 19.11 19.33 18.90 1.20% 251,109
May 13, 2025 18.77 19.24 18.68 19.10 18.67 1.76% 177,777
May 12, 2025 18.56 18.97 18.48 18.77 18.35 3.36% 267,701
May 9, 2025 18.25 18.36 18.15 18.16 17.76 -0.38% 93,365
May 8, 2025 18.35 18.36 18.17 18.23 17.82 0.50% 266,393
May 7, 2025 18.11 18.20 17.98 18.14 17.74 0.22% 121,093
May 6, 2025 18.03 18.20 18.00 18.10 17.70 -0.98% 137,990
May 5, 2025 18.35 18.47 18.20 18.28 17.87 -0.38% 145,854
May 2, 2025 18.36 18.55 18.19 18.35 17.94 1.27% 177,011
May 1, 2025 17.92 18.59 17.90 18.12 17.72 2.14% 388,729
Apr 30, 2025 17.67 17.78 17.34 17.74 17.35 -0.28% 252,626
Apr 29, 2025 17.80 18.00 17.66 17.79 17.39 -0.06% 224,545