BSTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	21.46	21.47	21.19	21.27	21.27	-	330,284
Jul 30, 2025	21.25	21.35	21.08	21.27	21.27	0.57%	233,346
Jul 29, 2025	21.39	21.42	21.10	21.15	21.15	-0.94%	174,034
Jul 28, 2025	21.28	21.37	21.22	21.35	21.35	0.52%	184,247
Jul 25, 2025	21.15	21.29	21.15	21.24	21.24	0.33%	136,105
Jul 24, 2025	21.30	21.34	21.17	21.17	21.17	-0.19%	187,227
Jul 23, 2025	21.10	21.22	21.06	21.21	21.21	0.62%	181,757
Jul 22, 2025	21.23	21.23	20.97	21.08	21.08	-0.71%	233,451
Jul 21, 2025	21.14	21.34	21.06	21.23	21.23	0.05%	386,763
Jul 18, 2025	20.78	21.22	20.70	21.22	21.22	1.92%	572,504
Jul 17, 2025	20.55	20.85	20.55	20.82	20.82	1.26%	313,003
Jul 16, 2025	20.47	20.56	20.26	20.56	20.56	0.59%	208,191
Jul 15, 2025	20.61	20.61	20.36	20.44	20.44	-0.87%	234,107
Jul 14, 2025	20.55	20.66	20.40	20.62	20.40	0.39%	344,118
Jul 11, 2025	20.45	20.65	20.45	20.54	20.32	-0.29%	216,378
Jul 10, 2025	20.65	20.70	20.45	20.60	20.38	-0.15%	163,144
Jul 9, 2025	20.41	20.67	20.41	20.63	20.41	1.18%	176,733
Jul 8, 2025	20.22	20.48	20.17	20.39	20.18	0.30%	181,168
Jul 7, 2025	20.50	20.52	20.25	20.33	20.12	-1.21%	203,202
Jul 3, 2025	20.41	20.63	20.41	20.58	20.36	0.54%	107,865
Jul 2, 2025	20.60	20.65	20.39	20.47	20.26	-0.87%	312,823
Jul 1, 2025	20.68	20.75	20.52	20.65	20.43	-0.48%	330,395
Jun 30, 2025	20.80	20.91	20.58	20.75	20.53	0.63%	343,582
Jun 27, 2025	20.44	20.62	20.44	20.62	20.40	1.28%	231,721
Jun 26, 2025	20.10	20.43	20.10	20.36	20.15	0.99%	174,545
Jun 25, 2025	20.00	20.16	19.93	20.16	19.95	1.36%	177,615
Jun 24, 2025	19.69	19.92	19.60	19.89	19.68	1.74%	227,980
Jun 23, 2025	19.41	19.62	19.33	19.55	19.35	0.21%	129,299
Jun 20, 2025	19.60	19.69	19.39	19.51	19.31	-0.26%	196,257
Jun 18, 2025	19.58	19.69	19.55	19.56	19.36	-0.05%	98,703
Jun 17, 2025	19.66	19.67	19.50	19.57	19.37	-0.41%	206,652
Jun 16, 2025	19.51	19.68	19.42	19.65	19.44	1.34%	239,676
Jun 13, 2025	19.43	19.57	19.23	19.39	19.19	-1.82%	349,271
Jun 12, 2025	19.80	19.83	19.67	19.75	19.33	-0.05%	216,132
Jun 11, 2025	19.79	19.83	19.69	19.76	19.34	0.20%	175,534
Jun 10, 2025	19.60	19.79	19.55	19.72	19.30	0.41%	221,455
Jun 9, 2025	19.65	19.75	19.61	19.64	19.22	0.10%	179,787
Jun 6, 2025	19.63	19.72	19.58	19.62	19.20	0.31%	251,274
Jun 5, 2025	19.56	19.79	19.51	19.56	19.14	0.57%	269,160
Jun 4, 2025	19.61	19.66	19.36	19.45	19.03	-0.82%	292,393
Jun 3, 2025	19.36	19.65	19.36	19.61	19.19	1.50%	391,686
Jun 2, 2025	19.24	19.48	19.13	19.32	18.91	-0.31%	382,300
May 30, 2025	19.49	19.55	19.18	19.38	18.96	-0.21%	311,014
May 29, 2025	19.55	19.62	19.32	19.42	19.00	0.57%	205,449
May 28, 2025	19.33	19.44	19.31	19.31	18.90	0.05%	159,044
May 27, 2025	19.13	19.36	19.07	19.30	18.89	1.31%	224,987
May 23, 2025	18.78	19.07	18.67	19.05	18.64	0.79%	167,013
May 22, 2025	18.92	19.13	18.90	18.90	18.49	-0.89%	171,541
May 21, 2025	19.05	19.15	18.92	19.07	18.66	0.10%	248,830
May 20, 2025	19.15	19.21	18.99	19.05	18.64	-0.63%	143,898