Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
17.74
+0.26 (1.49%)
At close: Apr 25, 2025, 4:00 PM
18.00
+0.26 (1.47%)
Pre-market: Apr 28, 2025, 5:41 AM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202517.5617.7417.4417.7417.741.49%115,533
Apr 24, 202517.1617.5017.1317.4817.482.70%137,787
Apr 23, 202517.1017.3317.0017.0217.022.47%184,850
Apr 22, 202516.4216.7116.3216.6116.612.34%147,734
Apr 21, 202516.6416.7316.1216.2316.23-2.99%204,575
Apr 17, 202516.8416.9016.5916.7316.730.06%154,318
Apr 16, 202516.8917.1316.4716.7216.72-2.51%170,824
Apr 15, 202517.0817.3817.0617.1517.15-1.15%139,357
Apr 14, 202517.5217.7217.1117.3517.130.99%220,601
Apr 11, 202516.9317.3416.8617.1816.962.20%165,581
Apr 10, 202517.4517.6016.6016.8116.60-5.40%253,189
Apr 9, 202516.1017.8816.0517.7717.549.56%381,651
Apr 8, 202516.7517.1216.0116.2216.010.62%486,323
Apr 7, 202515.8316.7715.2216.1215.91-4.22%593,131
Apr 4, 202517.1517.1515.8516.8316.62-3.16%696,744
Apr 3, 202517.7017.8617.3717.3817.16-4.66%324,959
Apr 2, 202517.9418.2517.9418.2318.000.72%356,262
Apr 1, 202517.7818.1417.7718.1017.872.03%395,883
Mar 31, 202517.9117.9317.6317.7417.51-1.83%367,784
Mar 28, 202518.5118.5417.9618.0717.84-2.59%440,306
Mar 27, 202518.7218.8318.5418.5518.31-1.38%242,655
Mar 26, 202519.2219.2618.7318.8118.57-2.13%279,861
Mar 25, 202519.1719.3519.1019.2218.980.79%183,616
Mar 24, 202518.8419.1218.8319.0718.832.25%144,042
Mar 21, 202518.5918.7018.4418.6518.41-0.05%151,024
Mar 20, 202518.7118.9418.6418.6618.42-0.48%178,177
Mar 19, 202518.6118.8918.5618.7518.510.81%172,663
Mar 18, 202518.8018.8018.4818.6018.36-1.48%234,965
Mar 17, 202518.6318.9618.6318.8818.641.45%192,177
Mar 14, 202518.5418.7818.3918.6118.370.49%188,227
Mar 13, 202518.7618.7918.4118.5218.07-1.28%230,835
Mar 12, 202518.6618.7618.4118.7618.302.96%275,135
Mar 11, 202518.0518.4218.0018.2217.770.61%303,043
Mar 10, 202518.8218.8218.0818.1117.67-4.18%447,834
Mar 7, 202518.9319.0118.5818.9018.44-0.47%248,994
Mar 6, 202519.3819.4518.9218.9918.53-3.01%306,567
Mar 5, 202519.4019.6919.1519.5819.101.77%318,227
Mar 4, 202519.2119.5018.6519.2418.77-1.13%485,476
Mar 3, 202520.2620.2619.3719.4618.98-2.65%532,094
Feb 28, 202519.8920.0719.6219.9919.501.27%285,251
Feb 27, 202520.3920.3919.7219.7419.26-2.52%214,825
Feb 26, 202520.3520.5920.1320.2519.76-0.10%209,699
Feb 25, 202520.5020.5920.1320.2719.77-1.36%269,170
Feb 24, 202520.9220.9920.5220.5520.05-2.24%240,358
Feb 21, 202521.5721.6021.0021.0220.51-2.10%134,520
Feb 20, 202521.6621.6621.3121.4720.95-0.88%164,043
Feb 19, 202521.6421.7821.5721.6621.13-0.46%120,856
Feb 18, 202521.7021.8421.6221.7621.230.69%216,638
Feb 14, 202521.8621.8621.5521.6121.08-1.14%188,743
Feb 13, 202521.6721.9021.6621.8621.110.92%202,831