Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
21.01
+0.63 (3.09%)
Dec 20, 2024, 4:00 PM EST - Market closed

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202420.3221.0320.2021.0121.013.09%331,193
Dec 19, 202420.6420.9120.3420.3820.38-1.40%303,485
Dec 18, 202421.4121.4120.6020.6720.67-3.00%236,088
Dec 17, 202421.4421.4421.1521.3121.31-1.48%238,732
Dec 16, 202421.4321.7021.4221.6321.630.05%173,821
Dec 13, 202421.7021.7921.5421.6221.40-0.09%143,989
Dec 12, 202421.7421.8021.6121.6421.42-0.46%178,406
Dec 11, 202421.7821.8221.6621.7421.520.14%171,156
Dec 10, 202421.9522.0421.6521.7121.49-1.00%225,840
Dec 9, 202422.0722.0821.8421.9321.710.05%185,407
Dec 6, 202421.9521.9721.8221.9221.700.23%170,035
Dec 5, 202421.9521.9621.8121.8721.65-0.36%225,293
Dec 4, 202421.7621.9921.6621.9521.732.00%362,505
Dec 3, 202421.4921.7221.4321.5221.31-0.19%202,095
Dec 2, 202421.3621.7921.3221.5621.351.17%330,282
Nov 29, 202421.3921.5121.2121.3121.10-0.05%185,386
Nov 27, 202421.5521.6821.3021.3221.11-0.98%275,266
Nov 26, 202421.8121.8621.5221.5321.32-1.42%142,590
Nov 25, 202421.5922.0021.5121.8421.621.96%229,390
Nov 22, 202421.0721.5220.9421.4221.212.24%180,216
Nov 21, 202420.8921.0020.7120.9520.740.77%99,020
Nov 20, 202420.5520.8020.5120.7920.581.02%114,772
Nov 19, 202420.6520.7820.5420.5820.38-1.06%118,105
Nov 18, 202420.6521.1020.6520.8020.590.73%100,751
Nov 15, 202420.8020.9820.5220.6520.44-2.50%145,392
Nov 14, 202421.1421.4021.1121.1820.75-0.09%137,386
Nov 13, 202421.2521.3221.1421.2020.770.38%154,364
Nov 12, 202421.3921.3920.9521.1220.69-1.12%149,617
Nov 11, 202421.3121.4521.2921.3620.930.56%140,797
Nov 8, 202421.2221.3521.0921.2420.810.09%172,904
Nov 7, 202421.0021.3020.9821.2220.791.34%200,658
Nov 6, 202420.7120.9820.6220.9420.522.95%287,242
Nov 5, 202420.2120.3720.2120.3419.930.69%112,284
Nov 4, 202420.3620.4020.1520.2019.79-0.35%211,549
Nov 1, 202419.9820.4319.9820.2719.861.45%275,980
Oct 31, 202420.0720.1519.8919.9819.58-0.45%300,448
Oct 30, 202420.0720.3020.0020.0719.67-0.64%142,202
Oct 29, 202420.1420.2820.0520.2019.790.75%155,712
Oct 28, 202420.0020.2520.0020.0519.650.45%211,285
Oct 25, 202419.7820.0019.7719.9619.561.47%191,001
Oct 24, 202419.5519.8019.5019.6719.270.92%168,124
Oct 23, 202419.7019.8219.4619.4919.10-1.62%243,938
Oct 22, 202419.6119.8419.5719.8119.411.02%172,091
Oct 21, 202419.4219.6519.4219.6119.210.56%105,011
Oct 18, 202419.6219.7019.5019.5019.110.05%136,948
Oct 17, 202419.5519.6019.4319.4919.100.72%140,117
Oct 16, 202419.3019.4119.2119.3518.960.16%193,970
Oct 15, 202419.4519.6019.1519.3218.93-1.43%154,559
Oct 14, 202419.4719.6519.4419.6018.991.24%138,189
Oct 11, 202419.3019.4019.1619.3618.760.57%170,671
Oct 10, 202419.1219.3119.0119.2518.650.26%170,883
Oct 9, 202418.9419.2318.9319.2018.611.48%177,087
Oct 8, 202419.1819.3118.8818.9218.34-1.30%525,380
Oct 7, 202419.3019.3219.0819.1718.58-0.42%129,495
Oct 4, 202419.2019.2818.9819.2518.651.64%190,222
Oct 3, 202419.2519.3218.8518.9418.35-1.92%282,034
Oct 2, 202419.4119.4519.2319.3118.71-1.08%127,881
Oct 1, 202419.3619.7419.1019.5218.921.67%334,294
Sep 30, 202419.3019.5919.1319.2018.61-0.52%295,289
Sep 27, 202419.2819.4019.2319.3018.700.47%179,384
Sep 26, 202419.2619.2619.1019.2118.620.89%149,375
Sep 25, 202419.0519.1518.9419.0418.45-140,196
Sep 24, 202418.9419.0518.8119.0418.450.58%167,753
Sep 23, 202418.9018.9318.7018.9318.340.91%186,979
Sep 20, 202418.9418.9718.6518.7618.18-1.11%95,969
Sep 19, 202419.0019.0918.8118.9718.381.50%242,425
Sep 18, 202418.7418.8618.5618.6918.11-0.21%130,258
Sep 17, 202418.6318.7318.6018.7318.150.86%131,029
Sep 16, 202418.6818.7518.4418.5718.00-1.80%173,278
Sep 13, 202418.8318.9718.6618.9118.121.01%126,207
Sep 12, 202418.6018.9218.5918.7217.930.86%98,850
Sep 11, 202418.3418.6518.1518.5617.781.37%165,081
Sep 10, 202418.5018.5318.1718.3117.54-0.49%134,674
Sep 9, 202418.3818.6918.2718.4017.631.60%216,430
Sep 6, 202418.4418.5118.0118.1117.35-2.16%221,651
Sep 5, 202418.5318.7418.3618.5117.73-0.27%214,514
Sep 4, 202418.7719.0218.4318.5617.78-1.43%338,981
Sep 3, 202419.3619.3618.7218.8318.04-2.79%322,719
Aug 30, 202419.3819.6019.2119.3718.560.89%238,018
Aug 29, 202419.1519.4119.1219.2018.390.10%248,191
Aug 28, 202419.3619.4019.1519.1818.38-1.24%316,771
Aug 27, 202419.1419.6219.0719.4218.610.57%144,603
Aug 26, 202419.4719.8119.2519.3118.50-1.13%213,121
Aug 23, 202419.1619.5719.1119.5318.711.93%135,090
Aug 22, 202419.4519.6519.1619.1618.36-1.39%118,714
Aug 21, 202419.3019.5319.2619.4318.610.21%82,789
Aug 20, 202419.5919.6219.1819.3918.58-0.92%134,056
Aug 19, 202419.1019.5719.0919.5718.752.89%155,956
Aug 16, 202418.8219.1718.7919.0218.22-0.11%160,903
Aug 15, 202418.9519.1418.9319.0418.240.58%114,822
Aug 14, 202418.8919.1518.8618.9317.930.64%144,568
Aug 13, 202418.6719.1118.6018.8117.821.95%251,753
Aug 12, 202418.4018.7318.3018.4517.481.15%218,671
Aug 9, 202418.2018.3418.1018.2417.280.77%135,148
Aug 8, 202417.7018.1517.6318.1017.153.25%175,930
Aug 7, 202417.9018.0417.5317.5316.61-0.40%182,436
Aug 6, 202417.3417.6817.2017.6016.673.04%270,799
Aug 5, 202416.5417.3016.5017.0816.18-3.01%450,820
Aug 2, 202418.0718.2917.5717.6116.68-3.98%768,830
Aug 1, 202418.9218.9718.3318.3417.38-2.65%518,082