Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
22.27
-0.80 (-3.47%)
Mar 3, 2026, 2:10 PM EST - Market open

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202622.6022.6522.0722.25--3.55%132,218
Mar 2, 202622.4823.0922.4523.0723.071.36%198,080
Feb 27, 202622.9222.9222.5622.7622.76-1.22%192,984
Feb 26, 202623.1423.2622.8223.0423.04-0.43%119,685
Feb 25, 202623.1023.3323.0823.1423.140.74%164,343
Feb 24, 202622.9823.0922.8722.9722.970.13%107,705
Feb 23, 202623.2423.2422.7522.9422.94-1.16%160,133
Feb 20, 202623.0323.3622.9423.2123.210.65%101,143
Feb 19, 202622.8823.1122.7023.0623.060.04%83,369
Feb 18, 202622.8923.1922.7823.0523.051.50%95,551
Feb 17, 202622.6122.9122.4222.7122.71-0.18%167,434
Feb 13, 202622.6622.9122.4422.7522.75-0.35%137,653
Feb 12, 202623.2823.4022.7622.8322.67-1.85%190,218
Feb 11, 202623.2523.4023.1023.2623.090.35%181,243
Feb 10, 202623.0023.2822.8423.1823.020.52%268,659
Feb 9, 202622.4823.1522.4823.0622.902.22%135,159
Feb 6, 202622.1422.6622.1122.5622.403.20%228,999
Feb 5, 202621.7522.1521.7221.8621.70-0.64%302,321
Feb 4, 202622.2922.3121.7022.0021.84-1.43%319,069
Feb 3, 202622.5422.6522.0522.3222.16-1.28%265,675
Feb 2, 202622.5022.9822.4122.6122.451.03%289,568
Jan 30, 202622.7023.0422.3822.3822.22-2.23%399,239
Jan 29, 202622.7822.9022.4522.8922.73-0.04%207,730
Jan 28, 202622.8822.9722.6822.9022.740.79%178,546
Jan 27, 202622.5522.8522.5522.7222.560.80%204,004
Jan 26, 202622.6622.8322.5222.5422.38-0.44%142,672
Jan 23, 202622.5322.8022.4522.6422.480.22%127,208
Jan 22, 202622.6722.7622.5722.5922.430.18%185,873
Jan 21, 202622.3722.7222.3022.5522.390.80%216,915
Jan 20, 202622.2622.6922.2622.3722.21-1.97%219,536
Jan 16, 202623.0923.0922.7922.8222.50-0.70%1,458,816
Jan 15, 202622.9523.1622.9422.9822.650.75%384,800
Jan 14, 202622.8122.8422.5722.8122.49-0.09%393,954
Jan 13, 202622.6822.9522.6422.8322.510.66%280,827
Jan 12, 202622.6522.9722.6022.6822.36-0.48%353,183
Jan 9, 202622.5523.0922.4622.7922.471.24%270,500
Jan 8, 202622.8323.0022.4522.5122.19-1.19%274,037
Jan 7, 202623.1223.1222.7122.7822.46-0.65%263,898
Jan 6, 202623.0323.0722.8622.9322.60-0.22%212,454
Jan 5, 202623.2923.3122.9022.9822.65-0.39%190,065
Jan 2, 202622.9723.4722.6223.0722.742.03%457,284
Dec 31, 202522.8522.9022.5822.6122.29-0.66%355,432
Dec 30, 202522.5922.8122.5522.7622.440.75%161,894
Dec 29, 202522.6622.8422.4822.5922.27-1.18%145,019
Dec 26, 202523.0023.0122.8022.8622.54-0.57%80,630
Dec 24, 202522.7623.0322.6822.9922.660.66%107,301
Dec 23, 202522.8322.9922.7422.8422.52-0.22%171,939
Dec 22, 202522.9223.0822.7522.8922.57-1.51%147,437
Dec 19, 202522.7323.3022.6823.2422.402.83%176,090
Dec 18, 202522.3622.7922.3622.6021.782.36%220,484