Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
22.85
+0.04 (0.18%)
Oct 8, 2025, 2:03 PM EDT - Market open

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202522.8322.9622.8022.88-0.28%110,273
Oct 7, 202522.9023.1222.7622.8122.81-0.22%295,698
Oct 6, 202522.8022.9722.7822.8622.860.62%375,580
Oct 3, 202522.7322.8722.5822.7222.720.22%175,080
Oct 2, 202522.6522.7322.4422.6722.670.58%258,083
Oct 1, 202522.1522.5722.1522.5422.541.71%347,275
Sep 30, 202522.3422.3522.0322.1622.16-0.40%247,572
Sep 29, 202522.1522.4422.1022.2522.250.91%207,189
Sep 26, 202522.2622.2622.0022.0522.05-0.05%242,963
Sep 25, 202522.0522.2821.9022.0622.06-0.59%269,519
Sep 24, 202522.4922.5522.1922.1922.19-1.60%251,491
Sep 23, 202522.6822.6822.4522.5522.55-0.31%319,605
Sep 22, 202522.2822.6322.2422.6222.621.71%453,168
Sep 19, 202522.2822.3322.1422.2422.240.18%246,374
Sep 18, 202522.0822.3721.9122.2022.201.28%322,205
Sep 17, 202521.9522.0521.7721.9221.92-0.59%217,049
Sep 16, 202522.1722.1821.9922.0522.05-0.41%182,754
Sep 15, 202522.0122.2422.0022.1422.14-0.49%281,227
Sep 12, 202522.4022.4522.2322.2522.03-1.02%341,289
Sep 11, 202522.1822.5922.0322.4822.26-0.35%376,642
Sep 10, 202522.4922.5922.4722.5622.340.89%225,649
Sep 9, 202522.1922.3622.1822.3622.140.95%142,772
Sep 8, 202522.0722.2521.9022.1521.931.37%164,448
Sep 5, 202521.9522.0121.8021.8521.640.37%155,478
Sep 4, 202521.6821.8521.6221.7721.560.28%207,218
Sep 3, 202521.7721.8021.6521.7121.500.28%234,315
Sep 2, 202521.7621.9321.4921.6521.44-1.81%223,165
Aug 29, 202522.3022.3522.0022.0521.84-0.94%271,170
Aug 28, 202521.8922.3221.8422.2622.042.11%377,491
Aug 27, 202521.8521.9021.7121.8021.59-0.23%139,067
Aug 26, 202521.5221.8821.4821.8521.641.63%280,562
Aug 25, 202520.8621.5520.8621.5021.292.92%261,918
Aug 22, 202520.5821.0020.5220.8920.691.80%217,652
Aug 21, 202520.6420.7620.4920.5220.32-1.35%168,241
Aug 20, 202521.0321.0820.6620.8020.60-1.75%347,600
Aug 19, 202521.5121.6221.1021.1720.96-0.98%209,848
Aug 18, 202521.2621.4821.2521.3821.170.33%241,616
Aug 15, 202521.4921.5121.2121.3121.10-1.52%234,336
Aug 14, 202521.7021.7921.6021.6421.21-1.01%169,163
Aug 13, 202521.9521.9921.8121.8621.43-0.14%214,119
Aug 12, 202521.8021.9221.7421.8921.460.55%239,995
Aug 11, 202521.6521.8321.6021.7721.340.42%222,581
Aug 8, 202521.6221.7421.6221.6821.250.37%190,576
Aug 7, 202521.6821.6821.5521.6021.170.23%199,651
Aug 6, 202521.4721.6721.4321.5521.130.51%357,967
Aug 5, 202521.4021.4721.2721.4421.020.42%207,776
Aug 4, 202521.2421.3721.1421.3520.930.66%130,322
Aug 1, 202521.1521.2820.8921.2120.79-0.28%363,492
Jul 31, 202521.4621.4721.1921.2720.85-330,284
Jul 30, 202521.2521.3521.0821.2720.850.57%233,346