BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
22.07
-0.13 (-0.58%)
Dec 3, 2025, 10:02 AM EST - Market open
BSTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 22.31 | 22.63 | 22.20 | 22.20 | 22.20 | 0.09% | 180,468 |
| Dec 1, 2025 | 21.93 | 22.33 | 21.90 | 22.18 | 22.18 | 0.36% | 236,612 |
| Nov 28, 2025 | 21.99 | 22.20 | 21.93 | 22.10 | 22.10 | 1.38% | 297,319 |
| Nov 26, 2025 | 21.61 | 22.04 | 21.39 | 21.80 | 21.80 | 1.49% | 173,347 |
| Nov 25, 2025 | 21.46 | 21.61 | 21.01 | 21.48 | 21.48 | -0.37% | 155,248 |
| Nov 24, 2025 | 21.09 | 21.76 | 21.09 | 21.56 | 21.56 | 2.62% | 120,230 |
| Nov 21, 2025 | 20.92 | 21.33 | 20.69 | 21.01 | 21.01 | -0.10% | 186,874 |
| Nov 20, 2025 | 21.76 | 21.99 | 20.95 | 21.03 | 21.03 | -1.36% | 295,476 |
| Nov 19, 2025 | 20.96 | 21.44 | 20.85 | 21.32 | 21.32 | 1.77% | 192,394 |
| Nov 18, 2025 | 21.17 | 21.32 | 20.86 | 20.95 | 20.95 | -1.74% | 241,525 |
| Nov 17, 2025 | 21.54 | 21.83 | 21.26 | 21.32 | 21.32 | -1.25% | 158,471 |
| Nov 14, 2025 | 21.39 | 21.90 | 21.23 | 21.59 | 21.59 | -1.28% | 206,070 |
| Nov 13, 2025 | 22.56 | 22.56 | 21.73 | 21.87 | 21.71 | -3.53% | 211,950 |
| Nov 12, 2025 | 22.71 | 22.79 | 22.53 | 22.67 | 22.50 | 0.27% | 160,206 |
| Nov 11, 2025 | 22.60 | 22.72 | 22.50 | 22.61 | 22.44 | -0.22% | 216,203 |
| Nov 10, 2025 | 22.36 | 22.71 | 22.35 | 22.66 | 22.49 | 1.84% | 288,661 |
| Nov 7, 2025 | 22.40 | 22.49 | 22.05 | 22.25 | 22.08 | -0.98% | 161,977 |
| Nov 6, 2025 | 22.98 | 23.09 | 22.45 | 22.47 | 22.30 | -2.05% | 220,409 |
| Nov 5, 2025 | 22.94 | 23.10 | 22.86 | 22.94 | 22.77 | -0.13% | 238,639 |
| Nov 4, 2025 | 22.69 | 23.10 | 22.55 | 22.97 | 22.80 | -0.13% | 186,275 |
| Nov 3, 2025 | 22.93 | 23.08 | 22.78 | 23.00 | 22.83 | 0.35% | 284,878 |
| Oct 31, 2025 | 22.96 | 23.17 | 22.83 | 22.92 | 22.75 | 0.48% | 260,653 |
| Oct 30, 2025 | 22.67 | 22.82 | 22.50 | 22.81 | 22.64 | 0.35% | 227,565 |
| Oct 29, 2025 | 22.24 | 22.78 | 22.24 | 22.73 | 22.56 | 2.30% | 262,682 |
| Oct 28, 2025 | 21.93 | 22.22 | 21.88 | 22.22 | 22.05 | 1.51% | 228,933 |
| Oct 27, 2025 | 21.83 | 21.94 | 21.76 | 21.89 | 21.73 | 1.48% | 170,295 |
| Oct 24, 2025 | 21.39 | 21.68 | 21.38 | 21.57 | 21.41 | 1.75% | 137,504 |
| Oct 23, 2025 | 21.15 | 21.32 | 21.11 | 21.20 | 21.04 | 0.19% | 194,740 |
| Oct 22, 2025 | 21.51 | 21.61 | 21.02 | 21.16 | 21.00 | -1.40% | 265,037 |
| Oct 21, 2025 | 21.50 | 21.68 | 21.42 | 21.46 | 21.30 | -0.51% | 139,788 |
| Oct 20, 2025 | 21.57 | 21.79 | 21.56 | 21.57 | 21.41 | 0.14% | 178,172 |
| Oct 17, 2025 | 21.55 | 21.82 | 21.50 | 21.54 | 21.38 | -0.46% | 180,245 |
| Oct 16, 2025 | 21.99 | 22.04 | 21.63 | 21.64 | 21.48 | -1.50% | 477,838 |
| Oct 15, 2025 | 22.06 | 22.19 | 21.80 | 21.97 | 21.81 | -0.90% | 173,635 |
| Oct 14, 2025 | 22.17 | 22.32 | 21.89 | 22.17 | 21.84 | -0.76% | 181,709 |
| Oct 13, 2025 | 22.37 | 22.63 | 22.31 | 22.34 | 22.01 | 0.49% | 279,593 |
| Oct 10, 2025 | 23.07 | 23.12 | 22.18 | 22.23 | 21.90 | -3.43% | 229,349 |
| Oct 9, 2025 | 22.98 | 23.03 | 22.89 | 23.02 | 22.68 | 0.39% | 122,962 |
| Oct 8, 2025 | 22.83 | 22.96 | 22.80 | 22.93 | 22.59 | 0.53% | 175,176 |
| Oct 7, 2025 | 22.90 | 23.12 | 22.76 | 22.81 | 22.47 | -0.22% | 295,698 |
| Oct 6, 2025 | 22.80 | 22.97 | 22.78 | 22.86 | 22.52 | 0.62% | 375,580 |
| Oct 3, 2025 | 22.73 | 22.87 | 22.58 | 22.72 | 22.39 | 0.22% | 175,080 |
| Oct 2, 2025 | 22.65 | 22.73 | 22.44 | 22.67 | 22.34 | 0.58% | 258,083 |
| Oct 1, 2025 | 22.15 | 22.57 | 22.15 | 22.54 | 22.21 | 1.71% | 347,275 |
| Sep 30, 2025 | 22.34 | 22.35 | 22.03 | 22.16 | 21.83 | -0.40% | 247,572 |
| Sep 29, 2025 | 22.15 | 22.44 | 22.10 | 22.25 | 21.92 | 0.91% | 207,189 |
| Sep 26, 2025 | 22.26 | 22.26 | 22.00 | 22.05 | 21.73 | -0.05% | 242,963 |
| Sep 25, 2025 | 22.05 | 22.28 | 21.90 | 22.06 | 21.74 | -0.59% | 269,519 |
| Sep 24, 2025 | 22.49 | 22.55 | 22.19 | 22.19 | 21.86 | -1.60% | 251,491 |
| Sep 23, 2025 | 22.68 | 22.68 | 22.45 | 22.55 | 22.22 | -0.31% | 319,605 |