Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
22.59
+0.04 (0.18%)
At close: Jan 22, 2026, 4:00 PM EST
22.55
-0.04 (-0.18%)
After-hours: Jan 22, 2026, 7:44 PM EST

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202622.6722.7622.5722.5922.590.18%185,847
Jan 21, 202622.3722.7222.3022.5522.550.80%216,914
Jan 20, 202622.2622.6922.2622.3722.37-1.97%219,531
Jan 16, 202623.0923.0922.7922.8222.66-0.70%1,458,816
Jan 15, 202622.9523.1622.9422.9822.820.75%384,800
Jan 14, 202622.8122.8422.5722.8122.65-0.09%393,954
Jan 13, 202622.6822.9522.6422.8322.670.66%280,827
Jan 12, 202622.6522.9722.6022.6822.52-0.48%353,183
Jan 9, 202622.5523.0922.4622.7922.631.24%270,500
Jan 8, 202622.8323.0022.4522.5122.35-1.19%274,037
Jan 7, 202623.1223.1222.7122.7822.62-0.65%263,898
Jan 6, 202623.0323.0722.8622.9322.77-0.22%212,454
Jan 5, 202623.2923.3122.9022.9822.82-0.39%190,065
Jan 2, 202622.9723.4722.6223.0722.912.03%457,284
Dec 31, 202522.8522.9022.5822.6122.45-0.66%355,432
Dec 30, 202522.5922.8122.5522.7622.600.75%161,894
Dec 29, 202522.6622.8422.4822.5922.43-1.18%145,019
Dec 26, 202523.0023.0122.8022.8622.70-0.57%80,630
Dec 24, 202522.7623.0322.6822.9922.830.66%107,301
Dec 23, 202522.8322.9922.7422.8422.68-0.22%171,939
Dec 22, 202522.9223.0822.7522.8922.73-1.51%147,437
Dec 19, 202522.7323.3022.6823.2422.562.83%176,090
Dec 18, 202522.3622.7922.3622.6021.942.36%220,484
Dec 17, 202522.3022.3922.0522.0821.43-1.03%274,141
Dec 16, 202522.1122.4122.0222.3121.660.41%259,553
Dec 15, 202522.5022.6922.2222.2221.57-0.85%159,654
Dec 12, 202523.0423.0422.2522.4121.76-2.57%159,163
Dec 11, 202523.0823.0822.6723.0022.33-0.17%170,851
Dec 10, 202522.8723.1022.8423.0422.370.61%143,031
Dec 9, 202522.7822.9522.7822.9022.230.17%145,304
Dec 8, 202522.8422.9022.7522.8622.190.48%132,163
Dec 5, 202522.6322.8022.5822.7522.090.84%133,252
Dec 4, 202522.2322.6022.1422.5621.901.21%151,522
Dec 3, 202522.1122.3621.9022.2921.640.41%202,765
Dec 2, 202522.3122.6322.2022.2021.550.09%180,468
Dec 1, 202521.9322.3321.9022.1821.530.36%242,546
Nov 28, 202521.9922.2021.9322.1021.451.38%297,337
Nov 26, 202521.6122.0421.3921.8021.161.49%173,347
Nov 25, 202521.4621.6121.0121.4820.85-0.37%155,589
Nov 24, 202521.0921.7621.0921.5620.932.62%121,175
Nov 21, 202520.9221.3320.6921.0120.40-0.10%187,442
Nov 20, 202521.7621.9920.9521.0320.42-1.36%295,476
Nov 19, 202520.9621.4420.8521.3220.701.77%192,394
Nov 18, 202521.1721.3220.8620.9520.34-1.74%241,525
Nov 17, 202521.5421.8321.2621.3220.70-1.25%158,471
Nov 14, 202521.3921.9021.2321.5920.96-1.28%206,070
Nov 13, 202522.5622.5621.7321.8721.07-3.53%211,950
Nov 12, 202522.7122.7922.5322.6721.840.27%160,206
Nov 11, 202522.6022.7222.5022.6121.79-0.22%216,203
Nov 10, 202522.3622.7122.3522.6621.831.84%288,661