Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
19.17
-0.05 (-0.26%)
At close: May 19, 2025, 4:00 PM
18.82
-0.35 (-1.83%)
After-hours: May 19, 2025, 7:58 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202518.9019.2118.8719.1719.17-0.26%111,013
May 16, 202519.0519.2719.0019.2219.220.31%78,291
May 15, 202519.1219.3219.0019.1619.16-0.88%119,868
May 14, 202519.1819.3819.1119.3319.111.20%251,109
May 13, 202518.7719.2418.6819.1018.881.76%177,777
May 12, 202518.5618.9718.4818.7718.563.36%267,701
May 9, 202518.2518.3618.1518.1617.96-0.38%93,365
May 8, 202518.3518.3618.1718.2318.020.50%266,393
May 7, 202518.1118.2017.9818.1417.940.22%121,093
May 6, 202518.0318.2018.0018.1017.90-0.98%137,990
May 5, 202518.3518.4718.2018.2818.07-0.38%145,854
May 2, 202518.3618.5518.1918.3518.141.27%177,011
May 1, 202517.9218.5917.9018.1217.922.14%388,729
Apr 30, 202517.6717.7817.3417.7417.54-0.28%252,626
Apr 29, 202517.8018.0017.6617.7917.59-0.06%224,545
Apr 28, 202517.7917.8917.5117.8017.600.34%160,153
Apr 25, 202517.5617.7417.4417.7417.541.49%115,533
Apr 24, 202517.1617.5017.1317.4817.282.70%137,787
Apr 23, 202517.1017.3317.0017.0216.832.47%184,850
Apr 22, 202516.4216.7116.3216.6116.422.34%147,734
Apr 21, 202516.6416.7316.1216.2316.05-2.99%204,575
Apr 17, 202516.8416.9016.5916.7316.540.06%154,318
Apr 16, 202516.8917.1316.4716.7216.53-2.51%170,824
Apr 15, 202517.0817.3817.0617.1516.96-1.15%139,357
Apr 14, 202517.5217.7217.1117.3516.940.99%220,601
Apr 11, 202516.9317.3416.8617.1816.772.20%165,581
Apr 10, 202517.4517.6016.6016.8116.41-5.40%253,189
Apr 9, 202516.1017.8816.0517.7717.359.56%381,651
Apr 8, 202516.7517.1216.0116.2215.830.62%486,323
Apr 7, 202515.8316.7715.2216.1215.73-4.22%593,131
Apr 4, 202517.1517.1515.8516.8316.43-3.16%696,744
Apr 3, 202517.7017.8617.3717.3816.96-4.66%324,959
Apr 2, 202517.9418.2517.9418.2317.790.72%356,262
Apr 1, 202517.7818.1417.7718.1017.672.03%395,883
Mar 31, 202517.9117.9317.6317.7417.32-1.83%367,784
Mar 28, 202518.5118.5417.9618.0717.64-2.59%440,306
Mar 27, 202518.7218.8318.5418.5518.11-1.38%242,655
Mar 26, 202519.2219.2618.7318.8118.36-2.13%279,861
Mar 25, 202519.1719.3519.1019.2218.760.79%183,616
Mar 24, 202518.8419.1218.8319.0718.612.25%144,042
Mar 21, 202518.5918.7018.4418.6518.20-0.05%151,024
Mar 20, 202518.7118.9418.6418.6618.21-0.48%178,177
Mar 19, 202518.6118.8918.5618.7518.300.81%172,663
Mar 18, 202518.8018.8018.4818.6018.16-1.48%234,965
Mar 17, 202518.6318.9618.6318.8818.431.45%192,177
Mar 14, 202518.5418.7818.3918.6118.170.49%188,227
Mar 13, 202518.7618.7918.4118.5217.86-1.28%230,835
Mar 12, 202518.6618.7618.4118.7618.092.96%275,135
Mar 11, 202518.0518.4218.0018.2217.570.61%303,043
Mar 10, 202518.8218.8218.0818.1117.47-4.18%447,834