Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
22.22
+0.33 (1.51%)
At close: Oct 28, 2025, 4:00 PM EDT
22.16
-0.06 (-0.27%)
After-hours: Oct 28, 2025, 7:00 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.9322.2221.8822.2222.221.51%228,933
Oct 27, 202521.8321.9421.7621.8921.891.48%170,295
Oct 24, 202521.3921.6821.3821.5721.571.75%137,504
Oct 23, 202521.1521.3221.1121.2021.200.19%194,740
Oct 22, 202521.5121.6121.0221.1621.16-1.40%265,037
Oct 21, 202521.5021.6821.4221.4621.46-0.51%139,788
Oct 20, 202521.5721.7921.5621.5721.570.14%178,172
Oct 17, 202521.5521.8221.5021.5421.54-0.46%180,245
Oct 16, 202521.9922.0421.6321.6421.64-1.50%477,838
Oct 15, 202522.0622.1921.8021.9721.97-0.90%173,635
Oct 14, 202522.1722.3221.8922.1722.01-0.76%181,709
Oct 13, 202522.3722.6322.3122.3422.180.49%279,593
Oct 10, 202523.0723.1222.1822.2322.07-3.43%229,349
Oct 9, 202522.9823.0322.8923.0222.850.39%122,962
Oct 8, 202522.8322.9622.8022.9322.760.53%175,176
Oct 7, 202522.9023.1222.7622.8122.64-0.22%295,698
Oct 6, 202522.8022.9722.7822.8622.690.62%375,580
Oct 3, 202522.7322.8722.5822.7222.550.22%175,080
Oct 2, 202522.6522.7322.4422.6722.500.58%258,083
Oct 1, 202522.1522.5722.1522.5422.381.71%347,275
Sep 30, 202522.3422.3522.0322.1622.00-0.40%247,572
Sep 29, 202522.1522.4422.1022.2522.090.91%207,189
Sep 26, 202522.2622.2622.0022.0521.89-0.05%242,963
Sep 25, 202522.0522.2821.9022.0621.90-0.59%269,519
Sep 24, 202522.4922.5522.1922.1922.03-1.60%251,491
Sep 23, 202522.6822.6822.4522.5522.38-0.31%319,605
Sep 22, 202522.2822.6322.2422.6222.451.71%453,168
Sep 19, 202522.2822.3322.1422.2422.080.18%246,374
Sep 18, 202522.0822.3721.9122.2022.041.28%322,205
Sep 17, 202521.9522.0521.7721.9221.76-0.59%217,049
Sep 16, 202522.1722.1821.9922.0521.89-0.41%182,754
Sep 15, 202522.0122.2422.0022.1421.98-0.49%281,227
Sep 12, 202522.4022.4522.2322.2521.87-1.02%341,289
Sep 11, 202522.1822.5922.0322.4822.10-0.35%376,642
Sep 10, 202522.4922.5922.4722.5622.180.89%225,649
Sep 9, 202522.1922.3622.1822.3621.980.95%142,772
Sep 8, 202522.0722.2521.9022.1521.771.37%164,448
Sep 5, 202521.9522.0121.8021.8521.480.37%155,478
Sep 4, 202521.6821.8521.6221.7721.400.28%207,218
Sep 3, 202521.7721.8021.6521.7121.340.28%234,315
Sep 2, 202521.7621.9321.4921.6521.28-1.81%223,165
Aug 29, 202522.3022.3522.0022.0521.68-0.94%271,170
Aug 28, 202521.8922.3221.8422.2621.882.11%377,491
Aug 27, 202521.8521.9021.7121.8021.43-0.23%139,067
Aug 26, 202521.5221.8821.4821.8521.481.63%280,562
Aug 25, 202520.8621.5520.8621.5021.132.92%261,918
Aug 22, 202520.5821.0020.5220.8920.531.80%217,652
Aug 21, 202520.6420.7620.4920.5220.17-1.35%168,241
Aug 20, 202521.0321.0820.6620.8020.45-1.75%347,600
Aug 19, 202521.5121.6221.1021.1720.81-0.98%209,848