BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
21.65
-0.40 (-1.81%)
Sep 2, 2025, 4:00 PM - Market closed
BSTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 21.76 | 21.93 | 21.49 | 21.65 | 21.65 | -1.81% | 223,165 |
| Aug 29, 2025 | 22.30 | 22.35 | 22.00 | 22.05 | 22.05 | -0.94% | 271,170 |
| Aug 28, 2025 | 21.89 | 22.32 | 21.84 | 22.26 | 22.26 | 2.11% | 377,491 |
| Aug 27, 2025 | 21.85 | 21.90 | 21.71 | 21.80 | 21.80 | -0.23% | 139,067 |
| Aug 26, 2025 | 21.52 | 21.88 | 21.48 | 21.85 | 21.85 | 1.63% | 280,562 |
| Aug 25, 2025 | 20.86 | 21.55 | 20.86 | 21.50 | 21.50 | 2.92% | 261,918 |
| Aug 22, 2025 | 20.58 | 21.00 | 20.52 | 20.89 | 20.89 | 1.80% | 217,652 |
| Aug 21, 2025 | 20.64 | 20.76 | 20.49 | 20.52 | 20.52 | -1.35% | 168,241 |
| Aug 20, 2025 | 21.03 | 21.08 | 20.66 | 20.80 | 20.80 | -1.75% | 347,600 |
| Aug 19, 2025 | 21.51 | 21.62 | 21.10 | 21.17 | 21.17 | -0.98% | 209,848 |
| Aug 18, 2025 | 21.26 | 21.48 | 21.25 | 21.38 | 21.38 | 0.33% | 241,616 |
| Aug 15, 2025 | 21.49 | 21.51 | 21.21 | 21.31 | 21.31 | -1.52% | 234,336 |
| Aug 14, 2025 | 21.70 | 21.79 | 21.60 | 21.64 | 21.42 | -1.01% | 169,163 |
| Aug 13, 2025 | 21.95 | 21.99 | 21.81 | 21.86 | 21.64 | -0.14% | 214,119 |
| Aug 12, 2025 | 21.80 | 21.92 | 21.74 | 21.89 | 21.67 | 0.55% | 239,995 |
| Aug 11, 2025 | 21.65 | 21.83 | 21.60 | 21.77 | 21.55 | 0.42% | 222,581 |
| Aug 8, 2025 | 21.62 | 21.74 | 21.62 | 21.68 | 21.46 | 0.37% | 190,576 |
| Aug 7, 2025 | 21.68 | 21.68 | 21.55 | 21.60 | 21.38 | 0.23% | 199,651 |
| Aug 6, 2025 | 21.47 | 21.67 | 21.43 | 21.55 | 21.33 | 0.51% | 357,967 |
| Aug 5, 2025 | 21.40 | 21.47 | 21.27 | 21.44 | 21.22 | 0.42% | 207,776 |
| Aug 4, 2025 | 21.24 | 21.37 | 21.14 | 21.35 | 21.14 | 0.66% | 130,322 |
| Aug 1, 2025 | 21.15 | 21.28 | 20.89 | 21.21 | 21.00 | -0.28% | 363,492 |
| Jul 31, 2025 | 21.46 | 21.47 | 21.19 | 21.27 | 21.06 | - | 330,284 |
| Jul 30, 2025 | 21.25 | 21.35 | 21.08 | 21.27 | 21.06 | 0.57% | 233,346 |
| Jul 29, 2025 | 21.39 | 21.42 | 21.10 | 21.15 | 20.94 | -0.94% | 174,034 |
| Jul 28, 2025 | 21.28 | 21.37 | 21.22 | 21.35 | 21.14 | 0.52% | 184,247 |
| Jul 25, 2025 | 21.15 | 21.29 | 21.15 | 21.24 | 21.03 | 0.33% | 136,105 |
| Jul 24, 2025 | 21.30 | 21.34 | 21.17 | 21.17 | 20.96 | -0.19% | 187,227 |
| Jul 23, 2025 | 21.10 | 21.22 | 21.06 | 21.21 | 21.00 | 0.62% | 181,757 |
| Jul 22, 2025 | 21.23 | 21.23 | 20.97 | 21.08 | 20.87 | -0.71% | 233,451 |
| Jul 21, 2025 | 21.14 | 21.34 | 21.06 | 21.23 | 21.02 | 0.05% | 386,763 |
| Jul 18, 2025 | 20.78 | 21.22 | 20.70 | 21.22 | 21.01 | 1.92% | 572,504 |
| Jul 17, 2025 | 20.55 | 20.85 | 20.55 | 20.82 | 20.61 | 1.26% | 313,003 |
| Jul 16, 2025 | 20.47 | 20.56 | 20.26 | 20.56 | 20.35 | 0.59% | 208,191 |
| Jul 15, 2025 | 20.61 | 20.61 | 20.36 | 20.44 | 20.23 | -0.87% | 234,107 |
| Jul 14, 2025 | 20.55 | 20.66 | 20.40 | 20.62 | 20.20 | 0.39% | 344,118 |
| Jul 11, 2025 | 20.45 | 20.65 | 20.45 | 20.54 | 20.12 | -0.29% | 216,378 |
| Jul 10, 2025 | 20.65 | 20.70 | 20.45 | 20.60 | 20.18 | -0.15% | 163,144 |
| Jul 9, 2025 | 20.41 | 20.67 | 20.41 | 20.63 | 20.21 | 1.18% | 176,733 |
| Jul 8, 2025 | 20.22 | 20.48 | 20.17 | 20.39 | 19.97 | 0.30% | 181,168 |
| Jul 7, 2025 | 20.50 | 20.52 | 20.25 | 20.33 | 19.91 | -1.21% | 203,202 |
| Jul 3, 2025 | 20.41 | 20.63 | 20.41 | 20.58 | 20.16 | 0.54% | 107,865 |
| Jul 2, 2025 | 20.60 | 20.65 | 20.39 | 20.47 | 20.05 | -0.87% | 312,823 |
| Jul 1, 2025 | 20.68 | 20.75 | 20.52 | 20.65 | 20.23 | -0.48% | 330,395 |
| Jun 30, 2025 | 20.80 | 20.91 | 20.58 | 20.75 | 20.33 | 0.63% | 343,582 |
| Jun 27, 2025 | 20.44 | 20.62 | 20.44 | 20.62 | 20.20 | 1.28% | 231,721 |
| Jun 26, 2025 | 20.10 | 20.43 | 20.10 | 20.36 | 19.94 | 0.99% | 174,545 |
| Jun 25, 2025 | 20.00 | 20.16 | 19.93 | 20.16 | 19.75 | 1.36% | 177,615 |
| Jun 24, 2025 | 19.69 | 19.92 | 19.60 | 19.89 | 19.48 | 1.74% | 227,980 |
| Jun 23, 2025 | 19.41 | 19.62 | 19.33 | 19.55 | 19.15 | 0.21% | 129,299 |