BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
29.47
+0.09 (0.31%)
At close: Jul 10, 2026, 4:00 PM EDT
29.49
+0.02 (0.07%)
After-hours: Jul 10, 2026, 7:00 PM EDT
BSTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 29.25 | 29.73 | 28.93 | 29.47 | 29.47 | 0.31% | 222,404 |
| Jul 9, 2026 | 29.03 | 29.45 | 29.00 | 29.38 | 29.38 | 2.69% | 161,855 |
| Jul 8, 2026 | 28.30 | 28.73 | 28.00 | 28.61 | 28.61 | 0.39% | 178,745 |
| Jul 7, 2026 | 29.30 | 29.41 | 28.34 | 28.50 | 28.50 | -3.78% | 216,426 |
| Jul 6, 2026 | 29.59 | 30.22 | 29.45 | 29.62 | 29.62 | 0.78% | 215,518 |
| Jul 2, 2026 | 30.10 | 30.50 | 29.11 | 29.39 | 29.39 | -3.26% | 239,749 |
| Jul 1, 2026 | 29.80 | 30.75 | 29.70 | 30.38 | 30.38 | 1.17% | 450,347 |
| Jun 30, 2026 | 29.26 | 30.09 | 29.12 | 30.03 | 30.03 | 2.25% | 483,551 |
| Jun 29, 2026 | 28.45 | 29.38 | 28.28 | 29.37 | 29.37 | 3.27% | 655,778 |
| Jun 26, 2026 | 28.68 | 29.25 | 27.59 | 28.44 | 28.44 | -4.72% | 1,046,241 |
| Jun 25, 2026 | 30.14 | 30.66 | 29.71 | 29.85 | 29.85 | 1.70% | 180,129 |
| Jun 24, 2026 | 30.11 | 30.25 | 29.00 | 29.35 | 29.35 | -2.17% | 171,466 |
| Jun 23, 2026 | 30.00 | 30.23 | 29.68 | 30.00 | 30.00 | -3.29% | 221,102 |
| Jun 22, 2026 | 31.22 | 31.45 | 30.81 | 31.02 | 31.02 | -0.23% | 211,352 |
| Jun 18, 2026 | 30.55 | 31.33 | 30.52 | 31.09 | 31.09 | 2.95% | 144,303 |
| Jun 17, 2026 | 30.82 | 31.46 | 30.12 | 30.20 | 30.20 | -2.14% | 154,287 |
| Jun 16, 2026 | 31.63 | 31.67 | 30.50 | 30.86 | 30.86 | -2.59% | 197,284 |
| Jun 15, 2026 | 31.25 | 31.88 | 31.20 | 31.68 | 31.68 | 3.61% | 197,985 |
| Jun 12, 2026 | 30.67 | 30.87 | 29.84 | 30.74 | 30.58 | 1.45% | 114,218 |
| Jun 11, 2026 | 29.15 | 30.41 | 29.15 | 30.30 | 30.14 | 4.59% | 147,082 |
| Jun 10, 2026 | 29.10 | 29.66 | 28.68 | 28.97 | 28.82 | -0.89% | 138,809 |
| Jun 9, 2026 | 30.20 | 30.49 | 28.60 | 29.23 | 29.08 | -1.28% | 159,284 |
| Jun 8, 2026 | 29.35 | 29.75 | 29.20 | 29.61 | 29.45 | 1.93% | 156,824 |
| Jun 5, 2026 | 30.02 | 30.27 | 28.79 | 29.05 | 28.90 | -5.34% | 375,839 |
| Jun 4, 2026 | 30.28 | 30.79 | 29.89 | 30.69 | 30.53 | -0.74% | 255,162 |
| Jun 3, 2026 | 31.53 | 31.58 | 30.77 | 30.92 | 30.76 | -2.03% | 190,020 |
| Jun 2, 2026 | 30.68 | 31.56 | 30.24 | 31.56 | 31.39 | 3.34% | 243,957 |
| Jun 1, 2026 | 30.36 | 30.60 | 29.62 | 30.54 | 30.38 | 0.46% | 265,719 |
| May 29, 2026 | 30.61 | 30.73 | 30.03 | 30.40 | 30.24 | 0.26% | 281,870 |
| May 28, 2026 | 29.81 | 30.46 | 29.62 | 30.32 | 30.16 | 2.23% | 244,249 |
| May 27, 2026 | 29.56 | 29.75 | 29.34 | 29.66 | 29.50 | 0.88% | 171,288 |
| May 26, 2026 | 29.01 | 29.50 | 29.01 | 29.40 | 29.24 | 2.44% | 241,556 |
| May 22, 2026 | 28.55 | 28.78 | 28.49 | 28.70 | 28.55 | 1.13% | 147,335 |
| May 21, 2026 | 27.86 | 28.38 | 27.52 | 28.38 | 28.23 | 2.09% | 144,670 |
| May 20, 2026 | 27.33 | 27.97 | 27.33 | 27.80 | 27.65 | 2.24% | 144,825 |
| May 19, 2026 | 26.49 | 27.35 | 26.48 | 27.19 | 27.05 | 1.64% | 250,488 |
| May 18, 2026 | 27.94 | 27.97 | 26.51 | 26.75 | 26.61 | -4.02% | 326,552 |
| May 15, 2026 | 28.68 | 28.68 | 27.87 | 27.87 | 27.72 | -3.19% | 224,915 |
| May 14, 2026 | 28.31 | 29.09 | 28.30 | 28.95 | 28.64 | 2.33% | 203,778 |
| May 13, 2026 | 27.97 | 28.32 | 27.59 | 28.29 | 27.98 | 2.09% | 307,528 |
| May 12, 2026 | 28.17 | 28.34 | 27.23 | 27.71 | 27.41 | -2.60% | 279,795 |
| May 11, 2026 | 27.88 | 28.63 | 27.79 | 28.45 | 28.14 | 1.72% | 229,690 |
| May 8, 2026 | 27.86 | 28.04 | 27.63 | 27.97 | 27.67 | 1.56% | 196,449 |
| May 7, 2026 | 28.51 | 28.51 | 27.27 | 27.54 | 27.24 | -1.96% | 225,105 |
| May 6, 2026 | 27.78 | 28.23 | 27.55 | 28.09 | 27.78 | 2.67% | 240,619 |
| May 5, 2026 | 26.98 | 27.74 | 26.98 | 27.36 | 27.06 | 1.45% | 165,642 |
| May 4, 2026 | 26.87 | 27.02 | 26.57 | 26.97 | 26.68 | - | 217,028 |
| May 1, 2026 | 26.15 | 27.00 | 26.15 | 26.97 | 26.68 | 3.85% | 243,196 |
| Apr 30, 2026 | 25.54 | 26.04 | 25.32 | 25.97 | 25.69 | 3.34% | 322,907 |
| Apr 29, 2026 | 25.11 | 25.13 | 24.75 | 25.13 | 24.86 | 0.16% | 208,916 |