Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
26.97
+1.00 (3.85%)
At close: May 1, 2026, 4:00 PM EDT
27.00
+0.03 (0.11%)
After-hours: May 1, 2026, 7:57 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202626.1527.0026.1526.9726.973.85%242,853
Apr 30, 202625.5426.0425.3225.9725.973.34%318,489
Apr 29, 202625.1125.1324.7525.1325.130.16%208,911
Apr 28, 202625.7025.8824.9325.0925.09-4.24%326,088
Apr 27, 202626.8427.0025.8326.2026.20-1.95%311,009
Apr 24, 202626.0126.8825.8526.7226.723.53%266,729
Apr 23, 202625.9926.1925.6025.8125.81-0.39%172,090
Apr 22, 202625.7525.9725.5925.9125.911.77%168,780
Apr 21, 202625.5325.5825.2525.4625.460.16%183,493
Apr 20, 202625.0425.4725.0425.4225.421.80%266,797
Apr 17, 202624.9925.1724.8524.9724.971.42%198,782
Apr 16, 202624.2124.6724.2124.6224.621.57%199,084
Apr 15, 202624.1024.3624.0024.2424.24-138,338
Apr 14, 202623.8724.2423.8724.2424.081.34%176,127
Apr 13, 202623.3523.9823.3023.9223.762.05%150,055
Apr 10, 202623.4023.6723.3523.4423.280.04%214,403
Apr 9, 202623.3123.6723.3123.4323.270.21%161,674
Apr 8, 202623.5323.6823.0723.3823.224.24%197,327
Apr 7, 202622.4222.4922.2422.4322.28-0.31%123,309
Apr 6, 202622.6022.6422.2222.5022.350.63%137,995
Apr 2, 202622.0922.5921.8022.3622.21-1.06%118,086
Apr 1, 202622.2122.9322.2122.6022.452.03%202,476
Mar 31, 202621.3922.1621.3222.1522.004.43%324,678
Mar 30, 202621.6421.7521.0521.2121.07-1.21%194,630
Mar 27, 202621.7421.9021.4321.4721.33-2.14%139,229
Mar 26, 202622.4922.5521.9421.9421.79-3.31%223,533
Mar 25, 202622.3022.6922.1422.6922.542.62%165,793
Mar 24, 202621.7522.3421.6622.1121.961.28%200,433
Mar 23, 202621.7722.1621.6021.8321.681.91%108,423
Mar 20, 202621.9821.9821.3021.4221.28-2.10%170,550
Mar 19, 202621.4421.9921.4121.8821.730.55%123,444
Mar 18, 202621.7522.1421.7521.7621.61-0.64%161,821
Mar 17, 202621.9822.0221.7521.9021.750.27%127,254
Mar 16, 202621.7021.9821.7021.8421.692.15%151,151
Mar 13, 202621.4821.7521.3521.3821.24-0.74%175,861
Mar 12, 202621.4521.7321.4521.5421.23-0.55%372,969
Mar 11, 202621.2821.6821.2021.6621.352.41%563,843
Mar 10, 202621.1221.5621.0621.1520.850.43%669,039
Mar 9, 202620.8921.1920.7221.0620.76-0.52%321,264
Mar 6, 202621.4721.7421.1121.1720.87-3.73%355,844
Mar 5, 202622.1822.3221.7521.9921.68-1.61%207,707
Mar 4, 202622.2922.5122.1822.3522.030.86%168,859
Mar 3, 202622.6022.6522.0722.1621.85-3.94%278,873
Mar 2, 202622.4823.0922.4523.0722.741.36%198,080
Feb 27, 202622.9222.9222.5622.7622.44-1.22%192,984
Feb 26, 202623.1423.2622.8223.0422.71-0.43%119,685
Feb 25, 202623.1023.3323.0823.1422.810.74%164,343
Feb 24, 202622.9823.0922.8722.9722.640.13%107,705
Feb 23, 202623.2423.2422.7522.9422.61-1.16%160,133
Feb 20, 202623.0323.3622.9423.2122.880.65%101,143