Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
28.70
+0.32 (1.13%)
At close: May 22, 2026, 4:00 PM EDT
28.95
+0.25 (0.87%)
After-hours: May 22, 2026, 7:26 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202628.5528.7828.4928.7028.701.13%146,571
May 21, 202627.8628.3827.5228.3828.382.09%144,459
May 20, 202627.3327.9727.3327.8027.802.24%144,060
May 19, 202626.4927.3526.4827.1927.191.64%250,413
May 18, 202627.9427.9726.5126.7526.75-4.02%306,768
May 15, 202628.6828.6827.8727.8727.87-3.19%224,915
May 14, 202628.3129.0928.3028.9528.792.33%203,778
May 13, 202627.9728.3227.5928.2928.132.09%307,528
May 12, 202628.1728.3427.2327.7127.55-2.60%279,795
May 11, 202627.8828.6327.7928.4528.291.72%229,690
May 8, 202627.8628.0427.6327.9727.811.56%196,449
May 7, 202628.5128.5127.2727.5427.39-1.96%225,105
May 6, 202627.7828.2327.5528.0927.932.67%240,619
May 5, 202626.9827.7426.9827.3627.211.45%165,642
May 4, 202626.8727.0226.5726.9726.82-217,028
May 1, 202626.1527.0026.1526.9726.823.85%243,196
Apr 30, 202625.5426.0425.3225.9725.823.34%322,907
Apr 29, 202625.1125.1324.7525.1324.990.16%208,916
Apr 28, 202625.7025.8824.9325.0924.95-4.24%326,113
Apr 27, 202626.8427.0025.8326.2026.05-1.95%312,011
Apr 24, 202626.0126.8825.8526.7226.573.53%266,996
Apr 23, 202625.9926.1925.6025.8125.67-0.39%172,105
Apr 22, 202625.7525.9725.5925.9125.761.77%169,857
Apr 21, 202625.5325.5825.2525.4625.320.16%183,802
Apr 20, 202625.0425.4725.0425.4225.281.80%268,933
Apr 17, 202624.9925.1724.8524.9724.831.42%198,782
Apr 16, 202624.2124.6724.2124.6224.481.57%200,241
Apr 15, 202624.1024.3624.0024.2424.100.67%138,584
Apr 14, 202623.8724.2423.8724.2423.941.34%176,347
Apr 13, 202623.3523.9823.3023.9223.632.05%150,055
Apr 10, 202623.4023.6723.3523.4423.150.04%214,403
Apr 9, 202623.3123.6723.3123.4323.140.21%161,674
Apr 8, 202623.5323.6823.0723.3823.094.24%197,327
Apr 7, 202622.4222.4922.2422.4322.15-0.31%123,309
Apr 6, 202622.6022.6422.2222.5022.220.63%137,995
Apr 2, 202622.0922.5921.8022.3622.09-1.06%118,086
Apr 1, 202622.2122.9322.2122.6022.322.03%202,476
Mar 31, 202621.3922.1621.3222.1521.884.43%324,678
Mar 30, 202621.6421.7521.0521.2120.95-1.21%194,630
Mar 27, 202621.7421.9021.4321.4721.21-2.14%139,229
Mar 26, 202622.4922.5521.9421.9421.67-3.31%223,533
Mar 25, 202622.3022.6922.1422.6922.412.62%165,793
Mar 24, 202621.7522.3421.6622.1121.841.28%200,433
Mar 23, 202621.7722.1621.6021.8321.561.91%108,423
Mar 20, 202621.9821.9821.3021.4221.16-2.10%170,550
Mar 19, 202621.4421.9921.4121.8821.610.55%123,444
Mar 18, 202621.7522.1421.7521.7621.49-0.64%161,821
Mar 17, 202621.9822.0221.7521.9021.630.27%127,254
Mar 16, 202621.7021.9821.7021.8421.572.15%151,151
Mar 13, 202621.4821.7521.3521.3821.120.01%175,861