BlackRock Science and Technology Term Trust (BSTZ)

NYSE: BSTZ · Real-Time Price · USD

28.43

+0.49 (1.75%)

At close: Jul 31, 2026, 4:00 PM EDT

28.48

+0.05 (0.18%)

After-hours: Jul 31, 2026, 7:55 PM EDT

BSTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.39	28.50	27.92	28.43	28.43	1.75%	171,633
Jul 30, 2026	27.21	28.01	26.63	27.94	27.94	5.20%	330,980
Jul 29, 2026	27.21	27.47	26.45	26.56	26.56	-2.89%	296,573
Jul 28, 2026	27.56	27.80	27.28	27.35	27.35	-2.39%	168,945
Jul 27, 2026	28.85	29.03	27.84	28.02	28.02	-2.34%	146,510
Jul 24, 2026	28.93	29.25	28.59	28.69	28.69	-0.76%	102,707
Jul 23, 2026	28.51	29.69	28.51	28.91	28.91	0.63%	224,301
Jul 22, 2026	28.66	29.26	28.66	28.73	28.73	0.24%	248,715
Jul 21, 2026	28.03	28.78	28.03	28.66	28.66	3.54%	92,881
Jul 20, 2026	27.88	28.21	27.66	27.68	27.68	0.40%	120,514
Jul 17, 2026	27.07	28.05	26.73	27.57	27.57	-0.68%	270,325
Jul 16, 2026	28.79	29.15	27.49	27.76	27.76	-4.57%	248,357
Jul 15, 2026	29.33	29.50	28.72	29.09	29.09	-0.54%	292,451
Jul 14, 2026	29.51	29.55	29.15	29.41	29.25	1.17%	150,525
Jul 13, 2026	29.25	29.34	28.91	29.07	28.91	-1.36%	125,290
Jul 10, 2026	29.25	29.73	28.93	29.47	29.31	0.31%	222,410
Jul 9, 2026	29.03	29.45	29.00	29.38	29.22	2.69%	161,944
Jul 8, 2026	28.30	28.73	28.00	28.61	28.45	0.39%	180,538
Jul 7, 2026	29.30	29.41	28.34	28.50	28.34	-3.78%	217,228
Jul 6, 2026	29.59	30.22	29.45	29.62	29.46	0.78%	215,544
Jul 2, 2026	30.10	30.50	29.11	29.39	29.23	-3.26%	240,485
Jul 1, 2026	29.80	30.75	29.70	30.38	30.21	1.17%	451,396
Jun 30, 2026	29.26	30.09	29.12	30.03	29.86	2.25%	483,943
Jun 29, 2026	28.45	29.38	28.28	29.37	29.21	3.27%	674,575
Jun 26, 2026	28.68	29.25	27.59	28.44	28.28	-4.72%	1,056,280
Jun 25, 2026	30.14	30.66	29.71	29.85	29.69	1.70%	180,203
Jun 24, 2026	30.11	30.25	29.00	29.35	29.19	-2.17%	171,586
Jun 23, 2026	30.00	30.23	29.68	30.00	29.83	-3.29%	222,913
Jun 22, 2026	31.22	31.45	30.81	31.02	30.85	-0.23%	213,065
Jun 18, 2026	30.55	31.33	30.52	31.09	30.92	2.95%	145,515
Jun 17, 2026	30.82	31.46	30.12	30.20	30.03	-2.14%	154,320
Jun 16, 2026	31.63	31.67	30.50	30.86	30.69	-2.59%	197,335
Jun 15, 2026	31.25	31.88	31.20	31.68	31.50	3.61%	198,109
Jun 12, 2026	30.67	30.87	29.84	30.74	30.41	1.45%	114,218
Jun 11, 2026	29.15	30.41	29.15	30.30	29.97	4.59%	147,082
Jun 10, 2026	29.10	29.66	28.68	28.97	28.66	-0.89%	138,809
Jun 9, 2026	30.20	30.49	28.60	29.23	28.91	-1.28%	159,284
Jun 8, 2026	29.35	29.75	29.20	29.61	29.29	1.93%	156,824
Jun 5, 2026	30.02	30.27	28.79	29.05	28.74	-5.34%	375,839
Jun 4, 2026	30.28	30.79	29.89	30.69	30.36	-0.74%	255,162
Jun 3, 2026	31.53	31.58	30.77	30.92	30.59	-2.03%	190,020
Jun 2, 2026	30.68	31.56	30.24	31.56	31.22	3.34%	243,957
Jun 1, 2026	30.36	30.60	29.62	30.54	30.21	0.46%	265,719
May 29, 2026	30.61	30.73	30.03	30.40	30.07	0.26%	281,870
May 28, 2026	29.81	30.46	29.62	30.32	29.99	2.23%	244,249
May 27, 2026	29.56	29.75	29.34	29.66	29.34	0.88%	171,288
May 26, 2026	29.01	29.50	29.01	29.40	29.08	2.44%	241,556
May 22, 2026	28.55	28.78	28.49	28.70	28.39	1.13%	147,335
May 21, 2026	27.86	28.38	27.52	28.38	28.07	2.09%	144,670
May 20, 2026	27.33	27.97	27.33	27.80	27.50	2.24%	144,825