BSTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	29.47	29.74	29.27	29.63	29.63	0.89%	194,328
Sep 28, 2026	29.52	29.90	29.20	29.37	29.37	-1.31%	115,719
Sep 25, 2026	29.88	29.88	29.46	29.76	29.76	0.71%	106,484
Sep 24, 2026	29.38	29.83	29.03	29.55	29.55	-0.17%	99,628
Sep 23, 2026	29.88	29.90	29.51	29.60	29.60	-1.07%	51,738
Sep 22, 2026	29.40	30.10	29.40	29.92	29.92	1.56%	126,917
Sep 21, 2026	29.29	29.53	29.24	29.46	29.46	1.52%	113,573
Sep 18, 2026	28.50	29.07	28.50	29.02	29.02	1.40%	99,748
Sep 17, 2026	28.60	28.94	28.36	28.62	28.62	2.07%	256,549
Sep 16, 2026	28.25	28.60	27.86	28.04	28.04	0.83%	309,500
Sep 15, 2026	28.94	29.01	27.70	27.81	27.81	-3.51%	354,379
Sep 14, 2026	30.72	31.03	30.21	30.44	28.82	-1.93%	152,380
Sep 11, 2026	31.28	31.35	30.80	31.04	29.39	0.84%	128,571
Sep 10, 2026	31.00	31.27	30.76	30.78	29.14	-2.25%	146,646
Sep 9, 2026	31.41	31.69	31.39	31.49	29.82	0.57%	152,429
Sep 8, 2026	31.38	31.50	31.20	31.31	29.65	0.45%	153,705
Sep 4, 2026	30.74	31.17	30.71	31.17	29.51	1.23%	107,052
Sep 3, 2026	30.73	30.99	30.34	30.79	29.15	0.36%	172,360
Sep 2, 2026	30.85	31.19	30.29	30.68	29.05	-1.19%	129,547
Sep 1, 2026	31.27	31.45	30.24	31.05	29.40	-0.86%	206,953
Aug 31, 2026	31.37	31.45	31.00	31.32	29.66	0.10%	189,374
Aug 28, 2026	31.02	31.40	30.88	31.29	29.63	0.55%	147,366
Aug 27, 2026	31.12	31.24	30.85	31.12	29.47	1.87%	154,416
Aug 26, 2026	30.16	30.55	30.10	30.55	28.93	1.03%	106,984
Aug 25, 2026	30.03	30.46	29.98	30.24	28.63	1.07%	125,501
Aug 24, 2026	30.51	30.51	29.80	29.92	28.33	-1.84%	208,601
Aug 21, 2026	30.71	31.00	30.20	30.48	28.86	0.30%	60,505
Aug 20, 2026	30.62	30.84	30.08	30.39	28.78	-0.56%	133,029
Aug 19, 2026	31.45	31.58	30.56	30.56	28.94	-1.64%	100,870
Aug 18, 2026	31.19	31.59	30.88	31.07	29.42	-2.02%	144,145
Aug 17, 2026	31.60	31.88	31.52	31.71	30.03	0.73%	184,021
Aug 14, 2026	31.22	31.89	31.22	31.48	29.81	-0.06%	146,327
Aug 13, 2026	30.68	31.70	30.42	31.66	29.82	2.79%	256,426
Aug 12, 2026	30.50	30.85	30.29	30.80	29.01	2.60%	147,801
Aug 11, 2026	30.16	30.21	29.80	30.02	28.28	-0.99%	116,283
Aug 10, 2026	30.14	30.62	29.76	30.32	28.56	0.80%	182,138
Aug 7, 2026	30.09	30.26	29.60	30.08	28.34	1.76%	129,313
Aug 6, 2026	29.53	29.93	29.50	29.56	27.85	-1.24%	155,820
Aug 5, 2026	29.88	30.30	29.79	29.93	28.19	0.50%	127,638
Aug 4, 2026	29.50	30.31	29.20	29.78	28.05	2.83%	231,180
Aug 3, 2026	28.30	29.25	28.01	28.96	27.28	1.86%	313,992
Jul 31, 2026	28.39	28.50	27.92	28.43	26.78	1.75%	171,672
Jul 30, 2026	27.21	28.01	26.63	27.94	26.32	5.20%	331,856
Jul 29, 2026	27.21	27.47	26.45	26.56	25.02	-2.89%	296,574
Jul 28, 2026	27.56	27.80	27.28	27.35	25.76	-2.39%	170,624
Jul 27, 2026	28.85	29.03	27.84	28.02	26.40	-2.34%	146,520
Jul 24, 2026	28.93	29.25	28.59	28.69	27.03	-0.76%	102,708
Jul 23, 2026	28.51	29.69	28.51	28.91	27.23	0.63%	226,312
Jul 22, 2026	28.66	29.26	28.66	28.73	27.06	0.24%	254,285
Jul 21, 2026	28.03	28.78	28.03	28.66	27.00	3.54%	93,008