BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
30.39
-0.17 (-0.56%)
At close: Aug 20, 2026, 4:00 PM EDT
30.98
+0.59 (1.94%)
After-hours: Aug 20, 2026, 7:44 PM EDT
BSTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 30.62 | 30.84 | 30.08 | 30.39 | 30.39 | -0.56% | 132,634 |
| Aug 19, 2026 | 31.45 | 31.58 | 30.56 | 30.56 | 30.56 | -1.64% | 100,769 |
| Aug 18, 2026 | 31.19 | 31.59 | 30.88 | 31.07 | 31.07 | -2.02% | 144,140 |
| Aug 17, 2026 | 31.60 | 31.88 | 31.52 | 31.71 | 31.71 | 0.73% | 182,505 |
| Aug 14, 2026 | 31.22 | 31.89 | 31.22 | 31.48 | 31.48 | -0.06% | 145,860 |
| Aug 13, 2026 | 30.68 | 31.70 | 30.42 | 31.66 | 31.50 | 2.79% | 254,999 |
| Aug 12, 2026 | 30.50 | 30.85 | 30.29 | 30.80 | 30.64 | 2.60% | 147,801 |
| Aug 11, 2026 | 30.16 | 30.21 | 29.80 | 30.02 | 29.87 | -0.99% | 116,283 |
| Aug 10, 2026 | 30.14 | 30.62 | 29.76 | 30.32 | 30.16 | 0.80% | 182,138 |
| Aug 7, 2026 | 30.09 | 30.26 | 29.60 | 30.08 | 29.93 | 1.76% | 129,313 |
| Aug 6, 2026 | 29.53 | 29.93 | 29.50 | 29.56 | 29.41 | -1.24% | 155,820 |
| Aug 5, 2026 | 29.88 | 30.30 | 29.79 | 29.93 | 29.78 | 0.50% | 127,638 |
| Aug 4, 2026 | 29.50 | 30.31 | 29.20 | 29.78 | 29.63 | 2.83% | 231,180 |
| Aug 3, 2026 | 28.30 | 29.25 | 28.01 | 28.96 | 28.81 | 1.86% | 313,992 |
| Jul 31, 2026 | 28.39 | 28.50 | 27.92 | 28.43 | 28.28 | 1.75% | 171,672 |
| Jul 30, 2026 | 27.21 | 28.01 | 26.63 | 27.94 | 27.80 | 5.20% | 331,856 |
| Jul 29, 2026 | 27.21 | 27.47 | 26.45 | 26.56 | 26.42 | -2.89% | 296,574 |
| Jul 28, 2026 | 27.56 | 27.80 | 27.28 | 27.35 | 27.21 | -2.39% | 170,624 |
| Jul 27, 2026 | 28.85 | 29.03 | 27.84 | 28.02 | 27.88 | -2.34% | 146,520 |
| Jul 24, 2026 | 28.93 | 29.25 | 28.59 | 28.69 | 28.54 | -0.76% | 102,708 |
| Jul 23, 2026 | 28.51 | 29.69 | 28.51 | 28.91 | 28.76 | 0.63% | 226,312 |
| Jul 22, 2026 | 28.66 | 29.26 | 28.66 | 28.73 | 28.58 | 0.24% | 254,285 |
| Jul 21, 2026 | 28.03 | 28.78 | 28.03 | 28.66 | 28.51 | 3.54% | 93,008 |
| Jul 20, 2026 | 27.88 | 28.21 | 27.66 | 27.68 | 27.54 | 0.40% | 120,525 |
| Jul 17, 2026 | 27.07 | 28.05 | 26.73 | 27.57 | 27.43 | -0.68% | 270,429 |
| Jul 16, 2026 | 28.79 | 29.15 | 27.49 | 27.76 | 27.62 | -4.57% | 248,368 |
| Jul 15, 2026 | 29.33 | 29.50 | 28.72 | 29.09 | 28.94 | -0.54% | 299,133 |
| Jul 14, 2026 | 29.51 | 29.55 | 29.15 | 29.41 | 29.10 | 1.17% | 150,675 |
| Jul 13, 2026 | 29.25 | 29.34 | 28.91 | 29.07 | 28.76 | -1.36% | 125,290 |
| Jul 10, 2026 | 29.25 | 29.73 | 28.93 | 29.47 | 29.16 | 0.31% | 222,410 |
| Jul 9, 2026 | 29.03 | 29.45 | 29.00 | 29.38 | 29.07 | 2.69% | 161,944 |
| Jul 8, 2026 | 28.30 | 28.73 | 28.00 | 28.61 | 28.31 | 0.39% | 180,538 |
| Jul 7, 2026 | 29.30 | 29.41 | 28.34 | 28.50 | 28.20 | -3.78% | 217,228 |
| Jul 6, 2026 | 29.59 | 30.22 | 29.45 | 29.62 | 29.31 | 0.78% | 215,544 |
| Jul 2, 2026 | 30.10 | 30.50 | 29.11 | 29.39 | 29.08 | -3.26% | 240,485 |
| Jul 1, 2026 | 29.80 | 30.75 | 29.70 | 30.38 | 30.06 | 1.17% | 451,396 |
| Jun 30, 2026 | 29.26 | 30.09 | 29.12 | 30.03 | 29.71 | 2.25% | 483,943 |
| Jun 29, 2026 | 28.45 | 29.38 | 28.28 | 29.37 | 29.06 | 3.27% | 674,575 |
| Jun 26, 2026 | 28.68 | 29.25 | 27.59 | 28.44 | 28.14 | -4.72% | 1,056,280 |
| Jun 25, 2026 | 30.14 | 30.66 | 29.71 | 29.85 | 29.53 | 1.70% | 180,203 |
| Jun 24, 2026 | 30.11 | 30.25 | 29.00 | 29.35 | 29.04 | -2.17% | 171,586 |
| Jun 23, 2026 | 30.00 | 30.23 | 29.68 | 30.00 | 29.68 | -3.29% | 222,913 |
| Jun 22, 2026 | 31.22 | 31.45 | 30.81 | 31.02 | 30.69 | -0.23% | 213,065 |
| Jun 18, 2026 | 30.55 | 31.33 | 30.52 | 31.09 | 30.76 | 2.95% | 145,515 |
| Jun 17, 2026 | 30.82 | 31.46 | 30.12 | 30.20 | 29.88 | -2.14% | 154,320 |
| Jun 16, 2026 | 31.63 | 31.67 | 30.50 | 30.86 | 30.53 | -2.59% | 197,335 |
| Jun 15, 2026 | 31.25 | 31.88 | 31.20 | 31.68 | 31.34 | 3.61% | 198,109 |
| Jun 12, 2026 | 30.67 | 30.87 | 29.84 | 30.74 | 30.25 | 1.45% | 114,218 |
| Jun 11, 2026 | 29.15 | 30.41 | 29.15 | 30.30 | 29.82 | 4.59% | 147,082 |
| Jun 10, 2026 | 29.10 | 29.66 | 28.68 | 28.97 | 28.51 | -0.89% | 138,809 |