BSTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	31.41	31.69	31.39	31.49	31.49	0.57%	152,116
Sep 8, 2026	31.38	31.50	31.20	31.31	31.31	0.45%	153,702
Sep 4, 2026	30.74	31.17	30.71	31.17	31.17	1.23%	107,049
Sep 3, 2026	30.73	30.99	30.34	30.79	30.79	0.36%	172,355
Sep 2, 2026	30.85	31.19	30.29	30.68	30.68	-1.19%	128,698
Sep 1, 2026	31.27	31.45	30.24	31.05	31.05	-0.86%	206,938
Aug 31, 2026	31.37	31.45	31.00	31.32	31.32	0.10%	189,362
Aug 28, 2026	31.02	31.40	30.88	31.29	31.29	0.55%	146,121
Aug 27, 2026	31.12	31.24	30.85	31.12	31.12	1.87%	154,141
Aug 26, 2026	30.16	30.55	30.10	30.55	30.55	1.03%	105,434
Aug 25, 2026	30.03	30.46	29.98	30.24	30.24	1.07%	125,500
Aug 24, 2026	30.51	30.51	29.80	29.92	29.92	-1.84%	208,600
Aug 21, 2026	30.71	31.00	30.20	30.48	30.48	0.30%	60,503
Aug 20, 2026	30.62	30.84	30.08	30.39	30.39	-0.56%	132,634
Aug 19, 2026	31.45	31.58	30.56	30.56	30.56	-1.64%	100,769
Aug 18, 2026	31.19	31.59	30.88	31.07	31.07	-2.02%	144,140
Aug 17, 2026	31.60	31.88	31.52	31.71	31.71	0.73%	182,505
Aug 14, 2026	31.22	31.89	31.22	31.48	31.48	-0.06%	145,860
Aug 13, 2026	30.68	31.70	30.42	31.66	31.50	2.79%	254,999
Aug 12, 2026	30.50	30.85	30.29	30.80	30.64	2.60%	147,801
Aug 11, 2026	30.16	30.21	29.80	30.02	29.87	-0.99%	116,283
Aug 10, 2026	30.14	30.62	29.76	30.32	30.16	0.80%	182,138
Aug 7, 2026	30.09	30.26	29.60	30.08	29.93	1.76%	129,313
Aug 6, 2026	29.53	29.93	29.50	29.56	29.41	-1.24%	155,820
Aug 5, 2026	29.88	30.30	29.79	29.93	29.78	0.50%	127,638
Aug 4, 2026	29.50	30.31	29.20	29.78	29.63	2.83%	231,180
Aug 3, 2026	28.30	29.25	28.01	28.96	28.81	1.86%	313,992
Jul 31, 2026	28.39	28.50	27.92	28.43	28.28	1.75%	171,672
Jul 30, 2026	27.21	28.01	26.63	27.94	27.80	5.20%	331,856
Jul 29, 2026	27.21	27.47	26.45	26.56	26.42	-2.89%	296,574
Jul 28, 2026	27.56	27.80	27.28	27.35	27.21	-2.39%	170,624
Jul 27, 2026	28.85	29.03	27.84	28.02	27.88	-2.34%	146,520
Jul 24, 2026	28.93	29.25	28.59	28.69	28.54	-0.76%	102,708
Jul 23, 2026	28.51	29.69	28.51	28.91	28.76	0.63%	226,312
Jul 22, 2026	28.66	29.26	28.66	28.73	28.58	0.24%	254,285
Jul 21, 2026	28.03	28.78	28.03	28.66	28.51	3.54%	93,008
Jul 20, 2026	27.88	28.21	27.66	27.68	27.54	0.40%	120,525
Jul 17, 2026	27.07	28.05	26.73	27.57	27.43	-0.68%	270,429
Jul 16, 2026	28.79	29.15	27.49	27.76	27.62	-4.57%	248,368
Jul 15, 2026	29.33	29.50	28.72	29.09	28.94	-0.54%	299,133
Jul 14, 2026	29.51	29.55	29.15	29.41	29.10	1.17%	150,675
Jul 13, 2026	29.25	29.34	28.91	29.07	28.76	-1.36%	125,290
Jul 10, 2026	29.25	29.73	28.93	29.47	29.16	0.31%	222,410
Jul 9, 2026	29.03	29.45	29.00	29.38	29.07	2.69%	161,944
Jul 8, 2026	28.30	28.73	28.00	28.61	28.31	0.39%	180,538
Jul 7, 2026	29.30	29.41	28.34	28.50	28.20	-3.78%	217,228
Jul 6, 2026	29.59	30.22	29.45	29.62	29.31	0.78%	215,544
Jul 2, 2026	30.10	30.50	29.11	29.39	29.08	-3.26%	240,485
Jul 1, 2026	29.80	30.75	29.70	30.38	30.06	1.17%	451,396
Jun 30, 2026	29.26	30.09	29.12	30.03	29.71	2.25%	483,943