Skip to main content
logo
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
31.19
-0.49 (-1.55%)
Jun 16, 2026, 11:20 AM EDT - Market open

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202631.2531.8831.2031.6831.683.61%197,985
Jun 12, 202630.6730.8729.8430.7430.581.45%114,218
Jun 11, 202629.1530.4129.1530.3030.144.59%147,082
Jun 10, 202629.1029.6628.6828.9728.82-0.89%138,809
Jun 9, 202630.2030.4928.6029.2329.08-1.28%159,284
Jun 8, 202629.3529.7529.2029.6129.451.93%156,824
Jun 5, 202630.0230.2728.7929.0528.90-5.34%375,839
Jun 4, 202630.2830.7929.8930.6930.53-0.74%255,162
Jun 3, 202631.5331.5830.7730.9230.76-2.03%190,020
Jun 2, 202630.6831.5630.2431.5631.393.34%243,957
Jun 1, 202630.3630.6029.6230.5430.380.46%265,719
May 29, 202630.6130.7330.0330.4030.240.26%281,870
May 28, 202629.8130.4629.6230.3230.162.23%244,249
May 27, 202629.5629.7529.3429.6629.500.88%171,288
May 26, 202629.0129.5029.0129.4029.242.44%241,556
May 22, 202628.5528.7828.4928.7028.551.13%147,335
May 21, 202627.8628.3827.5228.3828.232.09%144,670
May 20, 202627.3327.9727.3327.8027.652.24%144,825
May 19, 202626.4927.3526.4827.1927.051.64%250,488
May 18, 202627.9427.9726.5126.7526.61-4.02%326,552
May 15, 202628.6828.6827.8727.8727.72-3.19%224,915
May 14, 202628.3129.0928.3028.9528.642.33%203,778
May 13, 202627.9728.3227.5928.2927.982.09%307,528
May 12, 202628.1728.3427.2327.7127.41-2.60%279,795
May 11, 202627.8828.6327.7928.4528.141.72%229,690
May 8, 202627.8628.0427.6327.9727.671.56%196,449
May 7, 202628.5128.5127.2727.5427.24-1.96%225,105
May 6, 202627.7828.2327.5528.0927.782.67%240,619
May 5, 202626.9827.7426.9827.3627.061.45%165,642
May 4, 202626.8727.0226.5726.9726.68-217,028
May 1, 202626.1527.0026.1526.9726.683.85%243,196
Apr 30, 202625.5426.0425.3225.9725.693.34%322,907
Apr 29, 202625.1125.1324.7525.1324.860.16%208,916
Apr 28, 202625.7025.8824.9325.0924.82-4.24%326,113
Apr 27, 202626.8427.0025.8326.2025.92-1.95%312,011
Apr 24, 202626.0126.8825.8526.7226.433.53%266,996
Apr 23, 202625.9926.1925.6025.8125.53-0.39%172,105
Apr 22, 202625.7525.9725.5925.9125.631.77%169,857
Apr 21, 202625.5325.5825.2525.4625.180.16%183,802
Apr 20, 202625.0425.4725.0425.4225.141.80%268,933
Apr 17, 202624.9925.1724.8524.9724.701.42%198,782
Apr 16, 202624.2124.6724.2124.6224.351.57%200,241
Apr 15, 202624.1024.3624.0024.2423.980.67%138,584
Apr 14, 202623.8724.2423.8724.2423.821.34%176,347
Apr 13, 202623.3523.9823.3023.9223.502.05%150,055
Apr 10, 202623.4023.6723.3523.4423.030.04%214,403
Apr 9, 202623.3123.6723.3123.4323.020.21%161,674
Apr 8, 202623.5323.6823.0723.3822.974.24%197,327
Apr 7, 202622.4222.4922.2422.4322.04-0.31%123,309
Apr 6, 202622.6022.6422.2222.5022.110.63%137,995