BSTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	27.39	27.90	27.10	27.58	27.58	0.35%	64,857
Oct 19, 2026	27.80	28.00	27.31	27.48	27.48	0.22%	115,546
Oct 16, 2026	27.52	28.05	27.34	27.42	27.42	-1.90%	255,201
Oct 15, 2026	27.79	27.95	27.27	27.95	27.95	-0.56%	150,119
Oct 14, 2026	28.98	29.35	28.27	28.27	28.11	-3.35%	157,132
Oct 13, 2026	29.27	29.69	29.13	29.25	29.08	-1.65%	116,987
Oct 12, 2026	29.95	30.12	29.51	29.74	29.57	-1.20%	105,664
Oct 9, 2026	30.16	30.28	29.72	30.10	29.93	0.64%	130,129
Oct 8, 2026	30.42	30.85	29.71	29.91	29.74	-2.83%	173,432
Oct 7, 2026	31.13	31.38	30.60	30.78	30.60	-1.47%	199,159
Oct 6, 2026	31.35	31.41	31.00	31.24	31.06	0.77%	136,775
Oct 5, 2026	31.10	31.16	30.58	31.00	30.82	0.39%	104,365
Oct 2, 2026	31.50	31.55	30.70	30.88	30.70	-0.03%	154,175
Oct 1, 2026	29.83	31.76	29.50	30.89	30.71	5.00%	771,975
Sep 30, 2026	30.05	30.11	29.42	29.42	29.25	-0.71%	357,715
Sep 29, 2026	29.47	29.74	29.27	29.63	29.46	0.89%	194,362
Sep 28, 2026	29.52	29.90	29.20	29.37	29.20	-1.31%	117,950
Sep 25, 2026	29.88	29.88	29.46	29.76	29.59	0.71%	107,244
Sep 24, 2026	29.38	29.83	29.03	29.55	29.38	-0.17%	99,645
Sep 23, 2026	29.88	29.90	29.51	29.60	29.43	-1.07%	51,823
Sep 22, 2026	29.40	30.10	29.40	29.92	29.75	1.56%	127,289
Sep 21, 2026	29.29	29.53	29.24	29.46	29.29	1.52%	114,947
Sep 18, 2026	28.50	29.07	28.50	29.02	28.85	1.40%	99,750
Sep 17, 2026	28.60	28.94	28.36	28.62	28.46	2.07%	259,525
Sep 16, 2026	28.25	28.60	27.86	28.04	27.88	0.83%	314,509
Sep 15, 2026	28.94	29.01	27.70	27.81	27.65	-3.51%	359,248
Sep 14, 2026	30.72	31.03	30.21	30.44	28.66	-1.93%	152,503
Sep 11, 2026	31.28	31.35	30.80	31.04	29.22	0.84%	128,571
Sep 10, 2026	31.00	31.27	30.76	30.78	28.98	-2.25%	146,646
Sep 9, 2026	31.41	31.69	31.39	31.49	29.65	0.57%	152,429
Sep 8, 2026	31.38	31.50	31.20	31.31	29.48	0.45%	153,705
Sep 4, 2026	30.74	31.17	30.71	31.17	29.34	1.23%	107,052
Sep 3, 2026	30.73	30.99	30.34	30.79	28.99	0.36%	172,360
Sep 2, 2026	30.85	31.19	30.29	30.68	28.88	-1.19%	129,547
Sep 1, 2026	31.27	31.45	30.24	31.05	29.23	-0.86%	206,953
Aug 31, 2026	31.37	31.45	31.00	31.32	29.49	0.10%	189,374
Aug 28, 2026	31.02	31.40	30.88	31.29	29.46	0.55%	147,366
Aug 27, 2026	31.12	31.24	30.85	31.12	29.30	1.87%	154,416
Aug 26, 2026	30.16	30.55	30.10	30.55	28.76	1.03%	106,984
Aug 25, 2026	30.03	30.46	29.98	30.24	28.47	1.07%	125,501
Aug 24, 2026	30.51	30.51	29.80	29.92	28.17	-1.84%	208,601
Aug 21, 2026	30.71	31.00	30.20	30.48	28.69	0.30%	60,505
Aug 20, 2026	30.62	30.84	30.08	30.39	28.61	-0.56%	133,029
Aug 19, 2026	31.45	31.58	30.56	30.56	28.77	-1.64%	100,870
Aug 18, 2026	31.19	31.59	30.88	31.07	29.25	-2.02%	144,145
Aug 17, 2026	31.60	31.88	31.52	31.71	29.85	0.73%	184,021
Aug 14, 2026	31.22	31.89	31.22	31.48	29.64	-0.06%	146,327
Aug 13, 2026	30.68	31.70	30.42	31.66	29.65	2.79%	256,426
Aug 12, 2026	30.50	30.85	30.29	30.80	28.85	2.60%	147,801
Aug 11, 2026	30.16	30.21	29.80	30.02	28.12	-0.99%	116,283