Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	36.79	37.74	35.46	35.74	35.74	-0.22%	25,020
Apr 22, 2025	35.66	36.04	35.39	35.82	35.82	2.84%	27,728
Apr 21, 2025	34.63	35.16	33.92	34.83	34.83	-0.46%	21,951
Apr 17, 2025	35.51	36.04	34.77	34.99	34.99	-1.41%	35,160
Apr 16, 2025	35.61	35.66	35.03	35.49	35.49	-1.14%	12,007
Apr 15, 2025	35.65	36.31	35.47	35.90	35.90	1.07%	23,872
Apr 14, 2025	34.99	35.62	34.60	35.52	35.52	2.81%	50,626
Apr 11, 2025	34.85	35.42	34.45	34.55	34.55	-2.32%	42,757
Apr 10, 2025	36.81	37.99	34.16	35.37	35.37	-4.82%	36,970
Apr 9, 2025	35.54	38.13	34.24	37.16	37.16	3.83%	39,796
Apr 8, 2025	36.42	37.02	34.63	35.79	35.79	-0.61%	33,367
Apr 7, 2025	35.09	37.61	34.36	36.01	36.01	-0.91%	42,907
Apr 4, 2025	36.51	37.09	32.49	36.34	36.34	-2.96%	116,776
Apr 3, 2025	38.32	38.32	36.30	37.45	37.45	-4.90%	52,983
Apr 2, 2025	38.68	39.38	38.45	39.38	39.38	0.48%	33,250
Apr 1, 2025	38.12	40.12	38.05	39.19	39.19	1.16%	24,880
Mar 31, 2025	38.77	39.30	38.26	38.74	38.74	-1.35%	117,239
Mar 28, 2025	39.20	39.27	38.56	39.27	39.27	-0.18%	36,321
Mar 27, 2025	39.37	39.59	38.88	39.34	39.34	-0.63%	24,303
Mar 26, 2025	38.94	40.39	38.87	39.59	39.59	1.59%	73,814
Mar 25, 2025	39.74	40.15	38.34	38.97	38.97	-3.35%	45,438
Mar 24, 2025	40.10	41.00	39.79	40.32	40.32	2.44%	17,373
Mar 21, 2025	38.68	39.82	37.92	39.36	39.36	0.77%	54,742
Mar 20, 2025	38.66	39.14	38.54	39.06	39.06	-0.74%	24,991
Mar 19, 2025	39.29	39.36	38.43	39.35	39.11	1.42%	23,077
Mar 18, 2025	38.33	38.80	38.01	38.80	38.56	0.08%	41,379
Mar 17, 2025	38.69	38.88	38.24	38.77	38.53	-0.23%	13,504
Mar 14, 2025	39.01	39.53	38.61	38.86	38.62	1.09%	34,529
Mar 13, 2025	38.88	39.54	38.37	38.44	38.21	-1.81%	20,065
Mar 12, 2025	39.90	39.90	37.11	39.15	38.91	-0.58%	12,368
Mar 11, 2025	39.50	39.97	38.53	39.38	39.14	1.18%	27,049
Mar 10, 2025	39.87	40.21	38.92	38.92	38.68	-3.66%	32,991
Mar 7, 2025	39.95	40.82	39.78	40.40	40.15	0.47%	16,312
Mar 6, 2025	40.02	40.34	39.35	40.21	39.96	0.47%	8,820
Mar 5, 2025	40.49	40.61	39.57	40.02	39.78	0.25%	27,336
Mar 4, 2025	40.55	40.91	39.76	39.92	39.68	-1.77%	31,422
Mar 3, 2025	41.22	41.41	40.42	40.64	40.39	-1.41%	10,255
Feb 28, 2025	41.38	41.84	40.52	41.22	40.97	1.53%	17,100
Feb 27, 2025	40.57	40.81	40.43	40.60	40.35	-1.19%	7,089
Feb 26, 2025	41.10	41.10	40.30	41.09	40.84	1.36%	7,201
Feb 25, 2025	41.02	42.11	40.50	40.54	40.29	-0.56%	28,339
Feb 24, 2025	40.15	41.61	39.81	40.77	40.52	1.62%	20,879
Feb 21, 2025	42.16	42.16	40.10	40.12	39.88	-4.04%	30,144
Feb 20, 2025	42.36	42.91	41.46	41.81	41.56	-2.34%	12,525
Feb 19, 2025	42.80	43.47	42.28	42.81	42.55	-1.43%	14,390
Feb 18, 2025	43.11	43.76	41.50	43.43	43.17	0.60%	18,503
Feb 14, 2025	43.22	43.66	43.06	43.17	42.91	-0.07%	8,657
Feb 13, 2025	42.40	43.27	42.12	43.20	42.94	2.35%	9,888
Feb 12, 2025	42.89	42.89	42.12	42.21	41.95	-2.47%	11,275
Feb 11, 2025	42.17	43.28	42.17	43.28	43.02	2.15%	11,376