Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	40.49	40.49	40.49	40.49	-	-2.20%	191
Mar 2, 2026	40.60	41.71	40.55	41.40	41.40	1.77%	6,865
Feb 27, 2026	42.25	42.25	40.63	40.68	40.68	-5.35%	9,097
Feb 26, 2026	42.75	42.98	41.87	42.98	42.98	1.15%	8,589
Feb 25, 2026	42.00	42.92	42.00	42.49	42.49	0.85%	9,339
Feb 24, 2026	42.00	42.88	41.80	42.13	42.13	0.79%	7,713
Feb 23, 2026	42.30	42.72	41.80	41.80	41.80	-4.26%	5,986
Feb 20, 2026	43.58	44.04	43.53	43.66	43.66	-0.11%	4,452
Feb 19, 2026	43.31	43.94	43.21	43.71	43.71	-0.43%	5,940
Feb 18, 2026	42.24	44.23	42.24	43.90	43.90	-0.52%	5,778
Feb 17, 2026	43.91	44.55	43.91	44.13	44.13	0.48%	8,381
Feb 13, 2026	44.07	44.07	43.63	43.92	43.92	-0.07%	6,003
Feb 12, 2026	44.04	44.23	42.75	43.95	43.95	-0.23%	8,135
Feb 11, 2026	45.50	45.50	44.05	44.05	44.05	-2.07%	6,228
Feb 10, 2026	45.36	45.67	44.98	44.98	44.98	-0.18%	13,486
Feb 9, 2026	45.24	45.50	44.80	45.06	45.06	-0.29%	5,470
Feb 6, 2026	45.51	46.00	45.13	45.19	45.19	-0.64%	9,544
Feb 5, 2026	45.43	45.59	45.02	45.48	45.48	0.15%	6,284
Feb 4, 2026	46.06	46.12	45.37	45.41	45.41	-0.70%	17,440
Feb 3, 2026	45.48	45.74	45.22	45.73	45.73	0.88%	13,424
Feb 2, 2026	44.75	45.57	44.66	45.33	45.33	2.00%	23,408
Jan 30, 2026	44.01	44.75	43.83	44.44	44.44	1.44%	9,264
Jan 29, 2026	44.27	44.27	43.80	43.81	43.81	-0.07%	9,075
Jan 28, 2026	44.01	44.31	43.03	43.84	43.84	0.21%	20,145
Jan 27, 2026	43.71	44.02	43.10	43.75	43.75	0.41%	12,651
Jan 26, 2026	43.79	43.94	43.44	43.57	43.57	-0.98%	6,390
Jan 23, 2026	43.81	44.07	42.88	44.00	44.00	-0.43%	22,355
Jan 22, 2026	44.94	44.97	44.08	44.19	44.19	-1.34%	9,207
Jan 21, 2026	43.97	44.96	43.97	44.79	44.79	2.89%	13,797
Jan 20, 2026	44.53	44.66	43.45	43.53	43.53	-2.81%	9,913
Jan 16, 2026	43.34	45.08	42.86	44.79	44.79	2.45%	18,155
Jan 15, 2026	43.39	43.89	42.15	43.72	43.72	1.34%	27,303
Jan 14, 2026	42.98	43.32	42.58	43.14	43.14	1.75%	7,874
Jan 13, 2026	42.45	42.56	42.07	42.40	42.40	-0.89%	13,054
Jan 12, 2026	42.99	42.99	42.62	42.78	42.78	-0.09%	5,621
Jan 9, 2026	42.70	42.83	42.02	42.82	42.82	0.30%	15,261
Jan 8, 2026	42.00	43.30	41.95	42.69	42.69	1.67%	10,146
Jan 7, 2026	41.70	42.05	41.43	41.99	41.99	0.02%	10,016
Jan 6, 2026	42.08	42.29	41.58	41.98	41.98	-0.92%	15,289
Jan 5, 2026	41.22	42.65	41.22	42.37	42.37	2.39%	11,923
Jan 2, 2026	41.43	41.60	40.82	41.38	41.38	0.98%	23,896
Dec 31, 2025	40.51	41.41	40.36	40.98	40.98	-0.19%	85,181
Dec 30, 2025	41.74	42.10	40.56	41.06	41.06	0.27%	14,923
Dec 29, 2025	41.03	41.34	40.67	40.95	40.95	-0.46%	11,542
Dec 26, 2025	40.81	41.96	40.43	41.14	41.14	0.71%	15,164
Dec 24, 2025	41.63	41.88	40.48	40.85	40.85	-2.60%	18,532
Dec 23, 2025	43.50	43.50	41.71	41.94	41.94	-1.57%	11,807
Dec 22, 2025	43.68	43.68	42.31	42.61	42.61	-2.76%	12,319
Dec 19, 2025	44.95	45.25	43.55	43.82	43.55	-2.38%	10,707
Dec 18, 2025	44.80	45.50	44.57	44.89	44.61	0.25%	11,428