Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	40.97	41.55	40.97	41.76	-	2.03%	9,351
Oct 29, 2025	42.73	42.73	40.57	40.93	40.93	-3.54%	15,572
Oct 28, 2025	42.72	42.80	42.31	42.43	42.43	-0.59%	11,544
Oct 27, 2025	43.91	43.91	42.68	42.68	42.68	-1.16%	16,715
Oct 24, 2025	43.25	43.72	43.02	43.18	43.18	0.79%	8,130
Oct 23, 2025	43.35	43.35	42.84	42.84	42.84	-0.60%	28,885
Oct 22, 2025	42.90	43.36	42.90	43.10	43.10	1.15%	9,646
Oct 21, 2025	42.87	43.10	42.60	42.61	42.61	-1.02%	13,628
Oct 20, 2025	43.33	43.40	42.46	43.05	43.05	-0.07%	24,361
Oct 17, 2025	43.36	43.95	43.02	43.08	43.08	-0.65%	14,691
Oct 16, 2025	44.21	44.21	43.11	43.36	43.36	-4.89%	13,374
Oct 15, 2025	47.10	47.99	44.37	45.59	45.59	0.57%	20,028
Oct 14, 2025	44.07	45.67	44.01	45.33	45.33	3.14%	12,913
Oct 13, 2025	44.20	44.58	43.60	43.95	43.95	0.80%	10,179
Oct 10, 2025	45.86	45.86	43.60	43.60	43.60	-4.30%	8,235
Oct 9, 2025	45.57	46.04	44.93	45.56	45.56	-0.64%	18,463
Oct 8, 2025	46.06	46.06	45.72	45.86	45.86	0.47%	4,733
Oct 7, 2025	46.38	46.96	45.64	45.64	45.64	-1.47%	8,829
Oct 6, 2025	46.72	46.80	46.11	46.32	46.32	-0.32%	6,660
Oct 3, 2025	46.76	47.25	46.30	46.47	46.47	0.48%	13,536
Oct 2, 2025	45.91	46.55	45.53	46.25	46.25	0.28%	13,940
Oct 1, 2025	46.30	46.82	45.90	46.12	46.12	-0.32%	17,297
Sep 30, 2025	45.90	47.02	45.47	46.27	46.27	0.30%	45,710
Sep 29, 2025	47.62	47.62	46.13	46.13	46.13	-2.95%	8,920
Sep 26, 2025	47.81	47.81	47.43	47.53	47.53	-0.42%	6,125
Sep 25, 2025	47.97	48.17	47.38	47.73	47.73	-0.15%	16,355
Sep 24, 2025	48.11	48.15	47.28	47.80	47.80	0.06%	17,225
Sep 23, 2025	48.60	48.97	47.59	47.77	47.77	-1.26%	22,886
Sep 22, 2025	47.70	48.38	46.93	48.38	48.38	2.50%	33,440
Sep 19, 2025	48.38	48.68	47.10	47.20	47.20	-3.44%	46,700
Sep 18, 2025	48.49	49.77	48.47	48.88	48.60	1.79%	73,213
Sep 17, 2025	48.29	49.38	48.01	48.02	47.75	0.06%	19,219
Sep 16, 2025	48.82	49.07	47.53	47.99	47.72	-2.06%	13,607
Sep 15, 2025	48.56	49.06	48.26	49.00	48.72	1.79%	11,428
Sep 12, 2025	48.56	48.62	48.08	48.14	47.87	-1.89%	7,411
Sep 11, 2025	48.89	49.22	48.57	49.07	48.79	0.92%	11,644
Sep 10, 2025	48.40	48.68	48.33	48.62	48.34	-0.06%	10,301
Sep 9, 2025	49.19	49.19	48.45	48.65	48.37	-1.24%	12,832
Sep 8, 2025	48.47	49.29	48.47	49.26	48.98	1.69%	7,245
Sep 5, 2025	49.86	50.10	48.42	48.44	48.16	-2.46%	12,880
Sep 4, 2025	49.11	49.66	49.03	49.66	49.38	1.72%	16,615
Sep 3, 2025	48.75	48.85	47.56	48.82	48.54	-	19,013
Sep 2, 2025	49.11	49.40	48.31	48.82	48.54	-1.59%	25,285
Aug 29, 2025	49.68	49.98	49.46	49.61	49.33	0.43%	6,469
Aug 28, 2025	49.71	49.71	49.31	49.40	49.12	-0.88%	8,334
Aug 27, 2025	49.21	49.98	49.20	49.84	49.56	0.79%	14,242
Aug 26, 2025	49.40	49.60	48.99	49.45	49.17	-0.10%	35,378
Aug 25, 2025	49.06	49.99	48.22	49.50	49.22	1.23%	43,150
Aug 22, 2025	46.95	49.16	46.95	48.90	48.62	5.71%	20,842
Aug 21, 2025	45.49	46.75	45.37	46.26	46.00	1.69%	42,818