Bank7 Corp. (BSVN)
NASDAQ: BSVN · Real-Time Price · USD
41.75
+0.82 (2.00%)
Oct 30, 2025, 11:21 AM EDT - Market open

Bank7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202540.9741.5540.9741.76-2.03%9,351
Oct 29, 202542.7342.7340.5740.9340.93-3.54%15,572
Oct 28, 202542.7242.8042.3142.4342.43-0.59%11,544
Oct 27, 202543.9143.9142.6842.6842.68-1.16%16,715
Oct 24, 202543.2543.7243.0243.1843.180.79%8,130
Oct 23, 202543.3543.3542.8442.8442.84-0.60%28,885
Oct 22, 202542.9043.3642.9043.1043.101.15%9,646
Oct 21, 202542.8743.1042.6042.6142.61-1.02%13,628
Oct 20, 202543.3343.4042.4643.0543.05-0.07%24,361
Oct 17, 202543.3643.9543.0243.0843.08-0.65%14,691
Oct 16, 202544.2144.2143.1143.3643.36-4.89%13,374
Oct 15, 202547.1047.9944.3745.5945.590.57%20,028
Oct 14, 202544.0745.6744.0145.3345.333.14%12,913
Oct 13, 202544.2044.5843.6043.9543.950.80%10,179
Oct 10, 202545.8645.8643.6043.6043.60-4.30%8,235
Oct 9, 202545.5746.0444.9345.5645.56-0.64%18,463
Oct 8, 202546.0646.0645.7245.8645.860.47%4,733
Oct 7, 202546.3846.9645.6445.6445.64-1.47%8,829
Oct 6, 202546.7246.8046.1146.3246.32-0.32%6,660
Oct 3, 202546.7647.2546.3046.4746.470.48%13,536
Oct 2, 202545.9146.5545.5346.2546.250.28%13,940
Oct 1, 202546.3046.8245.9046.1246.12-0.32%17,297
Sep 30, 202545.9047.0245.4746.2746.270.30%45,710
Sep 29, 202547.6247.6246.1346.1346.13-2.95%8,920
Sep 26, 202547.8147.8147.4347.5347.53-0.42%6,125
Sep 25, 202547.9748.1747.3847.7347.73-0.15%16,355
Sep 24, 202548.1148.1547.2847.8047.800.06%17,225
Sep 23, 202548.6048.9747.5947.7747.77-1.26%22,886
Sep 22, 202547.7048.3846.9348.3848.382.50%33,440
Sep 19, 202548.3848.6847.1047.2047.20-3.44%46,700
Sep 18, 202548.4949.7748.4748.8848.601.79%73,213
Sep 17, 202548.2949.3848.0148.0247.750.06%19,219
Sep 16, 202548.8249.0747.5347.9947.72-2.06%13,607
Sep 15, 202548.5649.0648.2649.0048.721.79%11,428
Sep 12, 202548.5648.6248.0848.1447.87-1.89%7,411
Sep 11, 202548.8949.2248.5749.0748.790.92%11,644
Sep 10, 202548.4048.6848.3348.6248.34-0.06%10,301
Sep 9, 202549.1949.1948.4548.6548.37-1.24%12,832
Sep 8, 202548.4749.2948.4749.2648.981.69%7,245
Sep 5, 202549.8650.1048.4248.4448.16-2.46%12,880
Sep 4, 202549.1149.6649.0349.6649.381.72%16,615
Sep 3, 202548.7548.8547.5648.8248.54-19,013
Sep 2, 202549.1149.4048.3148.8248.54-1.59%25,285
Aug 29, 202549.6849.9849.4649.6149.330.43%6,469
Aug 28, 202549.7149.7149.3149.4049.12-0.88%8,334
Aug 27, 202549.2149.9849.2049.8449.560.79%14,242
Aug 26, 202549.4049.6048.9949.4549.17-0.10%35,378
Aug 25, 202549.0649.9948.2249.5049.221.23%43,150
Aug 22, 202546.9549.1646.9548.9048.625.71%20,842
Aug 21, 202545.4946.7545.3746.2646.001.69%42,818