Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	42.40	43.00	42.36	42.36	42.36	0.52%	8,126
Dec 8, 2025	41.98	42.45	41.98	42.14	42.14	0.36%	9,001
Dec 5, 2025	42.20	42.44	41.81	41.99	41.99	-0.26%	5,396
Dec 4, 2025	42.40	42.50	42.09	42.10	42.10	-2.39%	6,101
Dec 3, 2025	42.60	43.13	42.35	43.13	43.13	2.47%	5,683
Dec 2, 2025	41.31	42.49	41.31	42.09	42.09	1.79%	11,339
Dec 1, 2025	41.21	41.49	41.21	41.35	41.35	-0.19%	4,308
Nov 28, 2025	41.35	41.43	41.27	41.43	41.43	-1.36%	4,311
Nov 26, 2025	41.65	42.17	41.61	42.00	42.00	-0.17%	8,057
Nov 25, 2025	42.72	42.72	42.06	42.07	42.07	2.34%	6,049
Nov 24, 2025	41.94	41.94	41.11	41.11	41.11	-1.96%	4,089
Nov 21, 2025	40.92	43.41	40.03	41.93	41.93	2.27%	21,420
Nov 20, 2025	41.32	41.65	41.00	41.00	41.00	0.74%	6,466
Nov 19, 2025	41.13	41.13	40.70	40.70	40.70	0.02%	5,398
Nov 18, 2025	41.03	41.29	40.69	40.69	40.69	0.69%	11,469
Nov 17, 2025	41.72	41.72	40.00	40.41	40.41	-2.39%	9,571
Nov 14, 2025	41.00	41.66	40.65	41.40	41.40	-0.46%	8,586
Nov 13, 2025	41.79	42.00	41.59	41.59	41.59	0.36%	6,470
Nov 12, 2025	42.78	42.78	41.08	41.44	41.44	-0.29%	6,800
Nov 11, 2025	41.33	41.56	41.00	41.56	41.56	0.70%	4,600
Nov 10, 2025	41.18	41.34	40.95	41.27	41.27	-0.12%	3,739
Nov 7, 2025	41.00	41.47	41.00	41.32	41.32	0.76%	8,008
Nov 6, 2025	41.25	41.52	41.01	41.01	41.01	-1.56%	6,294
Nov 5, 2025	41.07	42.38	41.07	41.66	41.66	1.07%	8,749
Nov 4, 2025	40.76	41.73	40.71	41.22	41.22	-0.94%	9,396
Nov 3, 2025	41.05	42.10	40.96	41.61	41.61	0.24%	14,164
Oct 31, 2025	41.74	42.02	40.98	41.51	41.51	-0.31%	26,411
Oct 30, 2025	40.97	41.88	40.97	41.64	41.64	1.73%	21,938
Oct 29, 2025	42.73	42.73	40.57	40.93	40.93	-3.54%	15,572
Oct 28, 2025	42.72	42.80	42.31	42.43	42.43	-0.59%	11,544
Oct 27, 2025	43.91	43.91	42.68	42.68	42.68	-1.16%	16,715
Oct 24, 2025	43.25	43.72	43.02	43.18	43.18	0.79%	8,130
Oct 23, 2025	43.35	43.35	42.84	42.84	42.84	-0.60%	28,885
Oct 22, 2025	42.90	43.36	42.90	43.10	43.10	1.15%	9,646
Oct 21, 2025	42.87	43.10	42.60	42.61	42.61	-1.02%	13,628
Oct 20, 2025	43.33	43.40	42.46	43.05	43.05	-0.07%	24,361
Oct 17, 2025	43.36	43.95	43.02	43.08	43.08	-0.65%	14,691
Oct 16, 2025	44.21	44.21	43.11	43.36	43.36	-4.89%	13,374
Oct 15, 2025	47.10	47.99	44.37	45.59	45.59	0.57%	20,028
Oct 14, 2025	44.07	45.67	44.01	45.33	45.33	3.14%	12,913
Oct 13, 2025	44.20	44.58	43.60	43.95	43.95	0.80%	10,179
Oct 10, 2025	45.86	45.86	43.60	43.60	43.60	-4.30%	8,235
Oct 9, 2025	45.57	46.04	44.93	45.56	45.56	-0.64%	18,463
Oct 8, 2025	46.06	46.06	45.72	45.86	45.86	0.47%	4,733
Oct 7, 2025	46.38	46.96	45.64	45.64	45.64	-1.47%	8,829
Oct 6, 2025	46.72	46.80	46.11	46.32	46.32	-0.32%	6,660
Oct 3, 2025	46.76	47.25	46.30	46.47	46.47	0.48%	13,536
Oct 2, 2025	45.91	46.55	45.53	46.25	46.25	0.28%	13,940
Oct 1, 2025	46.30	46.82	45.90	46.12	46.12	-0.32%	17,297
Sep 30, 2025	45.90	47.02	45.47	46.27	46.27	0.30%	45,710