Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	39.19	40.20	39.06	39.88	39.88	4.15%	34,321
Mar 20, 2026	38.88	39.70	38.29	38.29	38.29	-1.59%	35,671
Mar 19, 2026	38.70	39.37	38.67	38.91	38.91	0.54%	8,875
Mar 18, 2026	39.10	40.00	38.70	38.70	38.43	-1.80%	19,296
Mar 17, 2026	40.00	40.38	39.41	39.41	39.14	-0.73%	12,608
Mar 16, 2026	40.66	40.66	39.60	39.70	39.42	0.08%	3,679
Mar 13, 2026	39.33	39.67	39.07	39.67	39.39	0.61%	7,129
Mar 12, 2026	39.11	39.61	39.11	39.43	39.15	-0.45%	6,484
Mar 11, 2026	39.48	39.62	39.48	39.61	39.33	-0.48%	3,396
Mar 10, 2026	39.35	40.81	39.35	39.80	39.52	-0.82%	10,856
Mar 9, 2026	40.50	40.50	39.79	40.13	39.85	-3.11%	14,445
Mar 6, 2026	42.77	42.77	39.62	41.42	41.13	1.62%	21,346
Mar 5, 2026	41.65	41.65	40.65	40.76	40.48	-2.53%	7,759
Mar 4, 2026	41.62	41.97	41.62	41.82	41.53	2.47%	8,255
Mar 3, 2026	40.49	41.62	40.49	40.81	40.53	-1.43%	4,678
Mar 2, 2026	40.60	41.71	40.55	41.40	41.11	1.77%	6,865
Feb 27, 2026	42.25	42.25	40.63	40.68	40.40	-5.35%	9,097
Feb 26, 2026	42.75	42.98	41.87	42.98	42.68	1.15%	8,589
Feb 25, 2026	42.00	42.92	42.00	42.49	42.19	0.85%	9,339
Feb 24, 2026	42.00	42.88	41.80	42.13	41.84	0.79%	7,713
Feb 23, 2026	42.30	42.72	41.80	41.80	41.51	-4.26%	5,986
Feb 20, 2026	43.58	44.04	43.53	43.66	43.36	-0.11%	4,452
Feb 19, 2026	43.31	43.94	43.21	43.71	43.41	-0.43%	5,940
Feb 18, 2026	42.24	44.23	42.24	43.90	43.59	-0.52%	5,778
Feb 17, 2026	43.91	44.55	43.91	44.13	43.82	0.48%	8,382
Feb 13, 2026	44.07	44.07	43.63	43.92	43.61	-0.07%	6,003
Feb 12, 2026	44.04	44.23	42.75	43.95	43.64	-0.23%	8,135
Feb 11, 2026	45.50	45.50	44.05	44.05	43.74	-2.07%	6,228
Feb 10, 2026	45.36	45.67	44.98	44.98	44.67	-0.18%	13,486
Feb 9, 2026	45.24	45.50	44.80	45.06	44.75	-0.29%	5,479
Feb 6, 2026	45.51	46.00	45.13	45.19	44.87	-0.64%	9,544
Feb 5, 2026	45.43	45.59	45.02	45.48	45.16	0.15%	6,288
Feb 4, 2026	46.06	46.12	45.37	45.41	45.09	-0.70%	17,440
Feb 3, 2026	45.48	45.74	45.22	45.73	45.41	0.88%	13,424
Feb 2, 2026	44.75	45.57	44.66	45.33	45.01	2.00%	23,408
Jan 30, 2026	44.01	44.75	43.83	44.44	44.13	1.44%	9,270
Jan 29, 2026	44.27	44.27	43.80	43.81	43.50	-0.07%	9,075
Jan 28, 2026	44.01	44.31	43.03	43.84	43.53	0.21%	20,145
Jan 27, 2026	43.71	44.02	43.10	43.75	43.44	0.41%	12,651
Jan 26, 2026	43.79	43.94	43.44	43.57	43.27	-0.98%	6,390
Jan 23, 2026	43.81	44.07	42.88	44.00	43.69	-0.43%	22,355
Jan 22, 2026	44.94	44.97	44.08	44.19	43.88	-1.34%	9,207
Jan 21, 2026	43.97	44.96	43.97	44.79	44.48	2.89%	13,797
Jan 20, 2026	44.53	44.66	43.45	43.53	43.23	-2.81%	9,917
Jan 16, 2026	43.34	45.08	42.86	44.79	44.48	2.45%	18,354
Jan 15, 2026	43.39	43.89	42.15	43.72	43.41	1.34%	27,304
Jan 14, 2026	42.98	43.32	42.58	43.14	42.84	1.75%	7,975
Jan 13, 2026	42.45	42.56	42.07	42.40	42.10	-0.89%	13,054
Jan 12, 2026	42.99	42.99	42.62	42.78	42.48	-0.09%	5,621
Jan 9, 2026	42.70	42.83	42.02	42.82	42.52	0.30%	15,264