Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	43.97	44.96	43.97	44.79	44.79	2.89%	13,797
Jan 20, 2026	44.53	44.66	43.45	43.53	43.53	-2.81%	9,913
Jan 16, 2026	43.34	45.08	42.86	44.79	44.79	2.45%	18,155
Jan 15, 2026	43.39	43.89	42.15	43.72	43.72	1.34%	27,303
Jan 14, 2026	42.98	43.32	42.58	43.14	43.14	1.75%	7,874
Jan 13, 2026	42.45	42.56	42.07	42.40	42.40	-0.89%	13,054
Jan 12, 2026	42.99	42.99	42.62	42.78	42.78	-0.09%	5,621
Jan 9, 2026	42.70	42.83	42.02	42.82	42.82	0.30%	15,261
Jan 8, 2026	42.00	43.30	41.95	42.69	42.69	1.67%	10,146
Jan 7, 2026	41.70	42.05	41.43	41.99	41.99	0.02%	10,016
Jan 6, 2026	42.08	42.29	41.58	41.98	41.98	-0.92%	15,289
Jan 5, 2026	41.22	42.65	41.22	42.37	42.37	2.39%	11,923
Jan 2, 2026	41.43	41.60	40.82	41.38	41.38	0.98%	23,896
Dec 31, 2025	40.51	41.41	40.36	40.98	40.98	-0.19%	85,181
Dec 30, 2025	41.74	42.10	40.56	41.06	41.06	0.27%	14,923
Dec 29, 2025	41.03	41.34	40.67	40.95	40.95	-0.46%	11,542
Dec 26, 2025	40.81	41.96	40.43	41.14	41.14	0.71%	15,164
Dec 24, 2025	41.63	41.88	40.48	40.85	40.85	-2.60%	18,532
Dec 23, 2025	43.50	43.50	41.71	41.94	41.94	-1.57%	11,807
Dec 22, 2025	43.68	43.68	42.31	42.61	42.61	-2.76%	12,319
Dec 19, 2025	44.95	45.25	43.55	43.82	43.55	-2.38%	10,707
Dec 18, 2025	44.80	45.50	44.57	44.89	44.61	0.25%	11,428
Dec 17, 2025	44.23	44.78	43.89	44.78	44.50	0.61%	8,390
Dec 16, 2025	44.39	44.51	44.13	44.51	44.24	0.88%	10,454
Dec 15, 2025	44.70	44.70	43.88	44.12	43.85	0.07%	7,822
Dec 12, 2025	44.10	44.50	43.61	44.09	43.82	0.20%	8,687
Dec 11, 2025	43.53	44.09	43.53	44.00	43.73	1.52%	12,758
Dec 10, 2025	42.70	43.47	42.70	43.34	43.07	2.31%	19,930
Dec 9, 2025	42.40	43.00	42.36	42.36	42.10	0.52%	8,126
Dec 8, 2025	41.98	42.45	41.98	42.14	41.88	0.36%	9,002
Dec 5, 2025	42.20	42.44	41.81	41.99	41.73	-0.26%	5,399
Dec 4, 2025	42.40	42.50	42.09	42.10	41.84	-2.39%	6,114
Dec 3, 2025	42.60	43.13	42.35	43.13	42.86	2.47%	5,683
Dec 2, 2025	41.31	42.49	41.31	42.09	41.83	1.79%	11,339
Dec 1, 2025	41.21	41.49	41.21	41.35	41.10	-0.19%	4,308
Nov 28, 2025	41.35	41.43	41.27	41.43	41.17	-1.36%	4,311
Nov 26, 2025	41.65	42.17	41.61	42.00	41.74	-0.17%	8,057
Nov 25, 2025	42.72	42.72	42.06	42.07	41.81	2.34%	6,049
Nov 24, 2025	41.94	41.94	41.11	41.11	40.86	-1.96%	4,089
Nov 21, 2025	40.92	43.41	40.03	41.93	41.67	2.27%	21,420
Nov 20, 2025	41.32	41.65	41.00	41.00	40.75	0.74%	6,466
Nov 19, 2025	41.13	41.13	40.70	40.70	40.45	0.02%	5,398
Nov 18, 2025	41.03	41.29	40.69	40.69	40.44	0.69%	11,469
Nov 17, 2025	41.72	41.72	40.00	40.41	40.16	-2.39%	9,571
Nov 14, 2025	41.00	41.66	40.65	41.40	41.14	-0.46%	8,586
Nov 13, 2025	41.79	42.00	41.59	41.59	41.33	0.36%	6,470
Nov 12, 2025	42.78	42.78	41.08	41.44	41.18	-0.29%	6,800
Nov 11, 2025	41.33	41.56	41.00	41.56	41.30	0.70%	4,600
Nov 10, 2025	41.18	41.34	40.95	41.27	41.02	-0.12%	3,739
Nov 7, 2025	41.00	41.47	41.00	41.32	41.07	0.76%	8,008