Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	41.74	42.10	40.56	41.06	41.06	0.27%	14,923
Dec 29, 2025	41.03	41.34	40.67	40.95	40.95	-0.46%	11,542
Dec 26, 2025	40.81	41.96	40.43	41.14	41.14	0.71%	15,164
Dec 24, 2025	41.63	41.88	40.48	40.85	40.85	-2.60%	18,532
Dec 23, 2025	43.50	43.50	41.71	41.94	41.94	-1.57%	11,807
Dec 22, 2025	43.68	43.68	42.31	42.61	42.61	-2.76%	12,319
Dec 19, 2025	44.95	45.25	43.55	43.82	43.55	-2.38%	10,707
Dec 18, 2025	44.80	45.50	44.57	44.89	44.61	0.25%	11,428
Dec 17, 2025	44.23	44.78	43.89	44.78	44.50	0.61%	8,390
Dec 16, 2025	44.39	44.51	44.13	44.51	44.24	0.88%	10,454
Dec 15, 2025	44.70	44.70	43.88	44.12	43.85	0.07%	7,822
Dec 12, 2025	44.10	44.50	43.61	44.09	43.82	0.20%	8,687
Dec 11, 2025	43.53	44.09	43.53	44.00	43.73	1.52%	12,758
Dec 10, 2025	42.70	43.47	42.70	43.34	43.07	2.31%	19,930
Dec 9, 2025	42.40	43.00	42.36	42.36	42.10	0.52%	8,126
Dec 8, 2025	41.98	42.45	41.98	42.14	41.88	0.36%	9,002
Dec 5, 2025	42.20	42.44	41.81	41.99	41.73	-0.26%	5,399
Dec 4, 2025	42.40	42.50	42.09	42.10	41.84	-2.39%	6,114
Dec 3, 2025	42.60	43.13	42.35	43.13	42.86	2.47%	5,683
Dec 2, 2025	41.31	42.49	41.31	42.09	41.83	1.79%	11,339
Dec 1, 2025	41.21	41.49	41.21	41.35	41.10	-0.19%	4,308
Nov 28, 2025	41.35	41.43	41.27	41.43	41.17	-1.36%	4,311
Nov 26, 2025	41.65	42.17	41.61	42.00	41.74	-0.17%	8,057
Nov 25, 2025	42.72	42.72	42.06	42.07	41.81	2.34%	6,049
Nov 24, 2025	41.94	41.94	41.11	41.11	40.86	-1.96%	4,089
Nov 21, 2025	40.92	43.41	40.03	41.93	41.67	2.27%	21,420
Nov 20, 2025	41.32	41.65	41.00	41.00	40.75	0.74%	6,466
Nov 19, 2025	41.13	41.13	40.70	40.70	40.45	0.02%	5,398
Nov 18, 2025	41.03	41.29	40.69	40.69	40.44	0.69%	11,469
Nov 17, 2025	41.72	41.72	40.00	40.41	40.16	-2.39%	9,571
Nov 14, 2025	41.00	41.66	40.65	41.40	41.14	-0.46%	8,586
Nov 13, 2025	41.79	42.00	41.59	41.59	41.33	0.36%	6,470
Nov 12, 2025	42.78	42.78	41.08	41.44	41.18	-0.29%	6,800
Nov 11, 2025	41.33	41.56	41.00	41.56	41.30	0.70%	4,600
Nov 10, 2025	41.18	41.34	40.95	41.27	41.02	-0.12%	3,739
Nov 7, 2025	41.00	41.47	41.00	41.32	41.07	0.76%	8,008
Nov 6, 2025	41.25	41.52	41.01	41.01	40.76	-1.56%	6,294
Nov 5, 2025	41.07	42.38	41.07	41.66	41.40	1.07%	8,749
Nov 4, 2025	40.76	41.73	40.71	41.22	40.97	-0.94%	9,396
Nov 3, 2025	41.05	42.10	40.96	41.61	41.35	0.24%	14,164
Oct 31, 2025	41.74	42.02	40.98	41.51	41.25	-0.31%	26,411
Oct 30, 2025	40.97	41.88	40.97	41.64	41.38	1.73%	21,938
Oct 29, 2025	42.73	42.73	40.57	40.93	40.68	-3.54%	15,572
Oct 28, 2025	42.72	42.80	42.31	42.43	42.17	-0.59%	11,544
Oct 27, 2025	43.91	43.91	42.68	42.68	42.42	-1.16%	16,715
Oct 24, 2025	43.25	43.72	43.02	43.18	42.91	0.79%	8,130
Oct 23, 2025	43.35	43.35	42.84	42.84	42.58	-0.60%	28,885
Oct 22, 2025	42.90	43.36	42.90	43.10	42.83	1.15%	9,646
Oct 21, 2025	42.87	43.10	42.60	42.61	42.35	-1.02%	13,628
Oct 20, 2025	43.33	43.40	42.46	43.05	42.78	-0.07%	24,361