Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	57.29	58.38	57.13	57.32	57.32	0.33%	41,473
Oct 19, 2026	57.85	58.88	56.99	57.13	57.13	-1.74%	46,844
Oct 16, 2026	57.42	58.69	56.89	58.14	58.14	4.78%	51,787
Oct 15, 2026	55.02	56.50	55.02	55.49	55.49	0.85%	51,676
Oct 14, 2026	54.73	55.62	54.53	55.02	55.02	-0.33%	58,070
Oct 13, 2026	55.46	55.53	54.85	55.20	55.20	0.05%	34,675
Oct 12, 2026	54.92	55.77	54.92	55.17	55.17	0.69%	35,458
Oct 9, 2026	55.31	55.45	54.55	54.79	54.79	-1.40%	35,764
Oct 8, 2026	54.91	55.92	54.88	55.57	55.57	0.80%	29,735
Oct 7, 2026	55.12	55.91	54.90	55.13	55.13	-0.99%	25,648
Oct 6, 2026	55.95	56.48	55.55	55.68	55.68	-0.16%	49,529
Oct 5, 2026	55.48	55.90	55.44	55.77	55.77	0.52%	28,337
Oct 2, 2026	55.47	56.33	55.31	55.48	55.48	0.89%	33,943
Oct 1, 2026	54.53	55.09	53.50	54.99	54.99	0.84%	49,826
Sep 30, 2026	55.39	55.62	54.53	54.53	54.53	-1.36%	99,330
Sep 29, 2026	56.22	56.69	55.03	55.28	55.28	-1.32%	46,210
Sep 28, 2026	55.47	56.34	55.47	56.02	56.02	0.30%	40,178
Sep 25, 2026	55.28	56.19	55.28	55.85	55.85	1.01%	46,964
Sep 24, 2026	55.24	55.75	55.17	55.29	55.29	0.34%	31,834
Sep 23, 2026	55.03	56.10	54.61	55.10	55.10	1.03%	43,196
Sep 22, 2026	54.20	55.25	54.00	54.54	54.54	1.11%	58,816
Sep 21, 2026	54.20	54.82	53.87	53.94	53.94	-0.39%	41,341
Sep 18, 2026	54.40	55.22	53.51	54.15	54.15	-0.20%	104,496
Sep 17, 2026	54.38	55.83	53.98	54.56	54.26	0.35%	108,395
Sep 16, 2026	54.62	55.35	53.61	54.37	54.07	-1.38%	43,696
Sep 15, 2026	54.98	55.82	54.62	55.13	54.83	-0.20%	40,752
Sep 14, 2026	54.79	57.28	54.73	55.24	54.94	0.64%	71,145
Sep 11, 2026	55.15	55.23	54.56	54.89	54.59	0.15%	28,886
Sep 10, 2026	54.67	55.11	53.95	54.81	54.51	0.31%	67,672
Sep 9, 2026	54.25	55.14	54.03	54.64	54.34	0.20%	44,713
Sep 8, 2026	57.25	57.42	54.53	54.53	54.23	-5.05%	63,184
Sep 4, 2026	54.25	57.68	54.00	57.43	57.11	9.49%	117,038
Sep 3, 2026	52.41	53.29	52.41	52.45	52.16	0.40%	18,007
Sep 2, 2026	51.47	52.63	51.47	52.24	51.95	1.59%	50,212
Sep 1, 2026	51.23	52.09	50.97	51.42	51.14	0.12%	42,013
Aug 31, 2026	52.00	52.61	51.34	51.36	51.08	-1.63%	37,915
Aug 28, 2026	52.20	53.48	52.03	52.21	51.92	-0.25%	18,962
Aug 27, 2026	51.69	53.03	51.32	52.34	52.05	1.06%	21,198
Aug 26, 2026	52.29	52.50	51.61	51.79	51.51	-0.25%	32,149
Aug 25, 2026	52.01	52.30	51.64	51.92	51.63	-0.46%	22,138
Aug 24, 2026	51.72	53.82	51.72	52.16	51.87	0.64%	56,083
Aug 21, 2026	51.95	52.14	51.16	51.83	51.55	0.14%	35,492
Aug 20, 2026	51.56	52.43	51.11	51.76	51.48	0.70%	109,853
Aug 19, 2026	52.15	52.45	51.20	51.40	51.12	-1.19%	66,940
Aug 18, 2026	52.21	52.84	51.93	52.02	51.73	-0.13%	31,700
Aug 17, 2026	52.33	52.94	52.06	52.09	51.80	-0.38%	29,963
Aug 14, 2026	52.59	55.41	51.81	52.29	52.00	-0.10%	23,057
Aug 13, 2026	52.38	52.77	52.00	52.34	52.05	0.65%	31,553
Aug 12, 2026	51.45	52.18	51.35	52.00	51.71	1.84%	82,108
Aug 11, 2026	50.60	51.50	49.76	51.06	50.78	0.91%	34,557