Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	43.58	43.84	43.58	43.61	43.61	0.60%	9,790
May 5, 2026	42.92	43.94	42.58	43.35	43.35	1.67%	12,475
May 4, 2026	43.75	43.75	42.20	42.64	42.64	-1.95%	11,787
May 1, 2026	42.85	43.88	42.85	43.49	43.49	1.28%	7,949
Apr 30, 2026	43.07	43.87	42.94	42.94	42.94	-1.29%	8,674
Apr 29, 2026	44.88	44.88	43.48	43.50	43.50	-3.12%	9,908
Apr 28, 2026	43.90	45.21	43.86	44.90	44.90	2.70%	16,688
Apr 27, 2026	43.62	44.21	43.62	43.72	43.72	0.02%	10,182
Apr 24, 2026	43.86	44.50	43.65	43.71	43.71	-0.66%	14,062
Apr 23, 2026	43.67	44.00	43.19	44.00	44.00	1.45%	12,045
Apr 22, 2026	43.72	44.08	43.14	43.37	43.37	-0.37%	11,510
Apr 21, 2026	43.68	44.05	43.53	43.53	43.53	-0.66%	19,964
Apr 20, 2026	44.00	44.05	43.25	43.82	43.82	0.14%	16,254
Apr 17, 2026	43.62	44.27	43.42	43.76	43.76	1.81%	15,763
Apr 16, 2026	43.95	43.95	42.25	42.98	42.98	-0.05%	11,501
Apr 15, 2026	43.94	43.94	42.89	43.00	43.00	-2.16%	11,775
Apr 14, 2026	44.16	45.99	43.35	43.95	43.95	2.40%	25,611
Apr 13, 2026	42.07	43.00	42.07	42.92	42.92	0.35%	8,739
Apr 10, 2026	42.43	43.13	42.40	42.77	42.77	-1.54%	4,476
Apr 9, 2026	43.35	43.44	43.21	43.44	43.44	1.09%	7,108
Apr 8, 2026	42.95	43.00	42.63	42.97	42.97	3.19%	10,899
Apr 7, 2026	41.50	41.77	41.03	41.64	41.64	1.68%	10,184
Apr 6, 2026	41.21	41.50	40.55	40.95	40.95	-0.29%	9,922
Apr 2, 2026	40.94	41.08	40.69	41.07	41.07	0.69%	6,621
Apr 1, 2026	39.76	41.21	39.76	40.79	40.79	2.28%	11,600
Mar 31, 2026	40.16	40.16	39.59	39.88	39.88	0.28%	11,635
Mar 30, 2026	39.60	39.81	39.46	39.77	39.77	0.43%	13,101
Mar 27, 2026	39.59	39.84	39.32	39.60	39.60	-0.65%	6,755
Mar 26, 2026	39.87	39.95	39.55	39.86	39.86	-	6,351
Mar 25, 2026	39.64	40.22	39.57	39.86	39.86	-0.10%	9,968
Mar 24, 2026	39.76	40.34	39.75	39.90	39.90	0.05%	18,488
Mar 23, 2026	39.19	40.20	39.06	39.88	39.88	4.15%	34,321
Mar 20, 2026	38.88	39.70	38.29	38.29	38.29	-1.59%	35,671
Mar 19, 2026	38.70	39.37	38.67	38.91	38.91	0.54%	8,875
Mar 18, 2026	39.10	40.00	38.70	38.70	38.43	-1.80%	19,296
Mar 17, 2026	40.00	40.38	39.41	39.41	39.14	-0.73%	12,608
Mar 16, 2026	40.66	40.66	39.60	39.70	39.42	0.08%	3,679
Mar 13, 2026	39.33	39.67	39.07	39.67	39.39	0.61%	7,129
Mar 12, 2026	39.11	39.61	39.11	39.43	39.15	-0.45%	6,484
Mar 11, 2026	39.48	39.62	39.48	39.61	39.33	-0.48%	3,396
Mar 10, 2026	39.35	40.81	39.35	39.80	39.52	-0.82%	10,856
Mar 9, 2026	40.50	40.50	39.79	40.13	39.85	-3.11%	14,445
Mar 6, 2026	42.77	42.77	39.62	41.42	41.13	1.62%	21,346
Mar 5, 2026	41.65	41.65	40.65	40.76	40.48	-2.53%	7,759
Mar 4, 2026	41.62	41.97	41.62	41.82	41.53	2.47%	8,255
Mar 3, 2026	40.49	41.62	40.49	40.81	40.53	-1.43%	4,678
Mar 2, 2026	40.60	41.71	40.55	41.40	41.11	1.77%	6,865
Feb 27, 2026	42.25	42.25	40.63	40.68	40.40	-5.35%	9,097
Feb 26, 2026	42.75	42.98	41.87	42.98	42.68	1.15%	8,589
Feb 25, 2026	42.00	42.92	42.00	42.49	42.19	0.85%	9,339