Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	52.15	52.45	51.20	51.40	51.40	-1.19%	66,939
Aug 18, 2026	52.21	52.84	51.93	52.02	52.02	-0.13%	31,699
Aug 17, 2026	52.33	52.94	52.06	52.09	52.09	-0.38%	29,961
Aug 14, 2026	52.59	55.41	51.81	52.29	52.29	-0.10%	23,055
Aug 13, 2026	52.38	52.77	52.00	52.34	52.34	0.65%	31,553
Aug 12, 2026	51.45	52.18	51.35	52.00	52.00	1.84%	82,107
Aug 11, 2026	50.60	51.50	49.76	51.06	51.06	0.91%	34,557
Aug 10, 2026	50.17	50.68	49.71	50.60	50.60	0.06%	37,303
Aug 7, 2026	49.69	50.80	49.51	50.57	50.57	0.44%	36,576
Aug 6, 2026	50.78	50.78	49.74	50.35	50.35	0.50%	14,020
Aug 5, 2026	50.89	51.26	49.91	50.10	50.10	-1.78%	23,738
Aug 4, 2026	50.25	51.63	50.00	51.01	51.01	1.39%	47,105
Aug 3, 2026	51.19	51.93	50.31	50.31	50.31	0.06%	34,942
Jul 31, 2026	49.86	50.60	49.50	50.28	50.28	0.56%	38,761
Jul 30, 2026	51.05	51.05	50.00	50.00	50.00	-0.64%	39,495
Jul 29, 2026	50.30	50.77	49.99	50.32	50.32	0.30%	18,888
Jul 28, 2026	49.26	50.69	49.26	50.17	50.17	1.23%	21,775
Jul 27, 2026	49.38	50.43	48.20	49.56	49.56	0.24%	73,052
Jul 24, 2026	50.17	50.55	48.78	49.44	49.44	-1.90%	42,931
Jul 23, 2026	47.75	50.47	47.50	50.40	50.40	4.46%	40,294
Jul 22, 2026	49.20	49.20	47.76	48.25	48.25	-2.56%	47,019
Jul 21, 2026	49.50	50.45	49.20	49.52	49.52	-0.38%	55,848
Jul 20, 2026	49.91	50.22	49.30	49.71	49.71	-2.45%	31,370
Jul 17, 2026	50.12	52.00	50.12	50.96	50.96	0.91%	53,073
Jul 16, 2026	51.01	53.00	50.05	50.50	50.50	-2.51%	59,402
Jul 15, 2026	51.24	52.78	51.24	51.80	51.80	1.97%	33,582
Jul 14, 2026	50.86	51.25	50.69	50.80	50.80	0.87%	23,605
Jul 13, 2026	51.48	52.00	50.24	50.36	50.36	-1.68%	20,392
Jul 10, 2026	50.63	51.78	50.63	51.22	51.22	1.63%	16,443
Jul 9, 2026	49.92	50.89	49.91	50.40	50.40	1.47%	21,185
Jul 8, 2026	51.48	51.55	49.59	49.67	49.67	-4.02%	31,989
Jul 7, 2026	50.83	51.95	50.83	51.75	51.75	1.51%	30,929
Jul 6, 2026	49.20	51.41	49.20	50.98	50.98	2.80%	17,328
Jul 2, 2026	49.87	50.44	49.59	49.59	49.59	-1.06%	28,489
Jul 1, 2026	49.00	50.58	48.15	50.12	50.12	2.39%	40,061
Jun 30, 2026	48.70	49.28	48.48	48.95	48.95	0.08%	20,430
Jun 29, 2026	49.42	49.42	48.23	48.91	48.91	-1.33%	18,415
Jun 26, 2026	46.16	49.94	46.16	49.57	49.57	4.71%	118,931
Jun 25, 2026	47.35	47.83	46.81	47.34	47.34	0.87%	13,763
Jun 24, 2026	46.48	47.40	46.34	46.93	46.93	0.51%	16,277
Jun 23, 2026	45.81	47.77	45.80	46.69	46.69	2.28%	10,785
Jun 22, 2026	45.50	46.07	45.24	45.65	45.65	-	10,237
Jun 18, 2026	45.87	45.87	45.16	45.65	45.65	0.53%	24,339
Jun 17, 2026	46.73	46.73	45.28	45.68	45.41	-0.65%	17,560
Jun 16, 2026	46.15	46.15	45.12	45.98	45.71	0.63%	11,007
Jun 15, 2026	46.27	46.73	45.52	45.69	45.42	-1.70%	9,447
Jun 12, 2026	46.23	46.48	46.04	46.48	46.21	1.84%	9,342
Jun 11, 2026	46.00	46.17	45.50	45.64	45.37	-0.50%	13,387
Jun 10, 2026	45.71	45.98	45.64	45.87	45.60	0.59%	10,385
Jun 9, 2026	45.50	46.00	45.29	45.60	45.33	1.42%	20,257