Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.65	59.21	58.36	58.94	58.94	0.49%	60,102
Nov 12, 2026	59.20	59.20	58.61	58.65	58.65	-0.53%	31,017
Nov 11, 2026	59.38	59.64	58.61	58.96	58.96	-0.37%	23,350
Nov 10, 2026	58.34	59.55	57.75	59.18	59.18	0.63%	37,973
Nov 9, 2026	58.86	59.74	58.61	58.81	58.81	0.72%	27,912
Nov 6, 2026	57.93	58.52	57.93	58.39	58.39	-0.09%	42,860
Nov 5, 2026	59.67	60.17	57.66	58.44	58.44	-2.00%	40,047
Nov 4, 2026	58.84	59.63	58.55	59.63	59.63	2.77%	47,818
Nov 3, 2026	58.68	58.72	57.93	58.02	58.02	-1.06%	35,496
Nov 2, 2026	58.00	59.45	58.00	58.64	58.64	0.02%	55,178
Oct 30, 2026	59.22	59.22	58.45	58.63	58.63	-1.13%	38,198
Oct 29, 2026	59.49	59.96	59.09	59.30	59.30	0.46%	35,535
Oct 28, 2026	58.59	59.49	57.91	59.03	59.03	0.53%	45,620
Oct 27, 2026	59.15	59.16	58.38	58.72	58.72	0.03%	41,194
Oct 26, 2026	59.38	59.52	58.16	58.70	58.70	0.26%	61,404
Oct 23, 2026	58.47	59.07	58.19	58.55	58.55	-0.43%	55,893
Oct 22, 2026	58.44	59.04	58.30	58.80	58.80	1.87%	44,461
Oct 21, 2026	57.46	57.93	57.32	57.72	57.72	0.40%	32,669
Oct 20, 2026	57.29	58.38	57.13	57.49	57.49	0.63%	59,695
Oct 19, 2026	57.85	58.88	56.99	57.13	57.13	-1.74%	46,847
Oct 16, 2026	57.42	58.69	56.89	58.14	58.14	4.78%	51,789
Oct 15, 2026	55.02	56.50	55.02	55.49	55.49	0.85%	51,677
Oct 14, 2026	54.73	55.62	54.53	55.02	55.02	-0.33%	58,070
Oct 13, 2026	55.46	55.53	54.85	55.20	55.20	0.05%	34,675
Oct 12, 2026	54.92	55.77	54.92	55.17	55.17	0.69%	35,458
Oct 9, 2026	55.31	55.45	54.55	54.79	54.79	-1.40%	35,764
Oct 8, 2026	54.91	55.92	54.88	55.57	55.57	0.80%	29,735
Oct 7, 2026	55.12	55.91	54.90	55.13	55.13	-0.99%	25,648
Oct 6, 2026	55.95	56.48	55.55	55.68	55.68	-0.16%	49,529
Oct 5, 2026	55.48	55.90	55.44	55.77	55.77	0.52%	28,337
Oct 2, 2026	55.47	56.33	55.31	55.48	55.48	0.89%	33,943
Oct 1, 2026	54.53	55.09	53.50	54.99	54.99	0.84%	49,826
Sep 30, 2026	55.39	55.62	54.53	54.53	54.53	-1.36%	99,330
Sep 29, 2026	56.22	56.69	55.03	55.28	55.28	-1.32%	46,210
Sep 28, 2026	55.47	56.34	55.47	56.02	56.02	0.30%	40,178
Sep 25, 2026	55.28	56.19	55.28	55.85	55.85	1.01%	46,964
Sep 24, 2026	55.24	55.75	55.17	55.29	55.29	0.34%	31,834
Sep 23, 2026	55.03	56.10	54.61	55.10	55.10	1.03%	43,196
Sep 22, 2026	54.20	55.25	54.00	54.54	54.54	1.11%	58,816
Sep 21, 2026	54.20	54.82	53.87	53.94	53.94	-0.39%	41,341
Sep 18, 2026	54.40	55.22	53.51	54.15	54.15	-0.20%	104,496
Sep 17, 2026	54.38	55.83	53.98	54.56	54.26	0.35%	108,395
Sep 16, 2026	54.62	55.35	53.61	54.37	54.07	-1.38%	43,696
Sep 15, 2026	54.98	55.82	54.62	55.13	54.83	-0.20%	40,752
Sep 14, 2026	54.79	57.28	54.73	55.24	54.94	0.64%	71,145
Sep 11, 2026	55.15	55.23	54.56	54.89	54.59	0.15%	28,886
Sep 10, 2026	54.67	55.11	53.95	54.81	54.51	0.31%	67,672
Sep 9, 2026	54.25	55.14	54.03	54.64	54.34	0.20%	44,713
Sep 8, 2026	57.25	57.42	54.53	54.53	54.23	-5.05%	63,184
Sep 4, 2026	54.25	57.68	54.00	57.43	57.11	9.49%	117,038