Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	55.46	55.46	55.34	55.34	-	-1.21%	39,920
Sep 28, 2026	55.47	56.34	55.47	56.02	56.02	0.30%	40,177
Sep 25, 2026	55.28	56.19	55.28	55.85	55.85	1.01%	46,964
Sep 24, 2026	55.24	55.75	55.17	55.29	55.29	0.34%	31,834
Sep 23, 2026	55.03	56.10	54.61	55.10	55.10	1.03%	43,196
Sep 22, 2026	54.20	55.25	54.00	54.54	54.54	1.11%	58,816
Sep 21, 2026	54.20	54.82	53.87	53.94	53.94	-0.39%	41,341
Sep 18, 2026	54.40	55.22	53.51	54.15	54.15	-0.20%	104,496
Sep 17, 2026	54.38	55.83	53.98	54.56	54.26	0.35%	108,395
Sep 16, 2026	54.62	55.35	53.61	54.37	54.07	-1.38%	43,696
Sep 15, 2026	54.98	55.82	54.62	55.13	54.83	-0.20%	40,752
Sep 14, 2026	54.79	57.28	54.73	55.24	54.94	0.64%	71,145
Sep 11, 2026	55.15	55.23	54.56	54.89	54.59	0.15%	28,886
Sep 10, 2026	54.67	55.11	53.95	54.81	54.51	0.31%	67,672
Sep 9, 2026	54.25	55.14	54.03	54.64	54.34	0.20%	44,713
Sep 8, 2026	57.25	57.42	54.53	54.53	54.23	-5.05%	63,184
Sep 4, 2026	54.25	57.68	54.00	57.43	57.11	9.49%	117,038
Sep 3, 2026	52.41	53.29	52.41	52.45	52.16	0.40%	18,007
Sep 2, 2026	51.47	52.63	51.47	52.24	51.95	1.59%	50,212
Sep 1, 2026	51.23	52.09	50.97	51.42	51.14	0.12%	42,013
Aug 31, 2026	52.00	52.61	51.34	51.36	51.08	-1.63%	37,915
Aug 28, 2026	52.20	53.48	52.03	52.21	51.92	-0.25%	18,962
Aug 27, 2026	51.69	53.03	51.32	52.34	52.05	1.06%	21,198
Aug 26, 2026	52.29	52.50	51.61	51.79	51.51	-0.25%	32,149
Aug 25, 2026	52.01	52.30	51.64	51.92	51.63	-0.46%	22,138
Aug 24, 2026	51.72	53.82	51.72	52.16	51.87	0.64%	56,083
Aug 21, 2026	51.95	52.14	51.16	51.83	51.55	0.14%	35,492
Aug 20, 2026	51.56	52.43	51.11	51.76	51.48	0.70%	109,853
Aug 19, 2026	52.15	52.45	51.20	51.40	51.12	-1.19%	66,940
Aug 18, 2026	52.21	52.84	51.93	52.02	51.73	-0.13%	31,700
Aug 17, 2026	52.33	52.94	52.06	52.09	51.80	-0.38%	29,963
Aug 14, 2026	52.59	55.41	51.81	52.29	52.00	-0.10%	23,057
Aug 13, 2026	52.38	52.77	52.00	52.34	52.05	0.65%	31,553
Aug 12, 2026	51.45	52.18	51.35	52.00	51.71	1.84%	82,108
Aug 11, 2026	50.60	51.50	49.76	51.06	50.78	0.91%	34,557
Aug 10, 2026	50.17	50.68	49.71	50.60	50.32	0.06%	37,303
Aug 7, 2026	49.69	50.80	49.51	50.57	50.29	0.44%	36,576
Aug 6, 2026	50.78	50.78	49.74	50.35	50.07	0.50%	14,122
Aug 5, 2026	50.89	51.26	49.91	50.10	49.82	-1.78%	23,738
Aug 4, 2026	50.25	51.63	50.00	51.01	50.73	1.39%	47,105
Aug 3, 2026	51.19	51.93	50.31	50.31	50.03	0.06%	34,943
Jul 31, 2026	49.86	50.60	49.50	50.28	50.00	0.56%	38,761
Jul 30, 2026	51.05	51.05	50.00	50.00	49.73	-0.64%	39,495
Jul 29, 2026	50.30	50.77	49.99	50.32	50.04	0.30%	18,889
Jul 28, 2026	49.26	50.69	49.26	50.17	49.89	1.23%	21,775
Jul 27, 2026	49.38	50.43	48.20	49.56	49.29	0.24%	73,052
Jul 24, 2026	50.17	50.55	48.78	49.44	49.17	-1.90%	42,933
Jul 23, 2026	47.75	50.47	47.50	50.40	50.12	4.46%	40,296
Jul 22, 2026	49.20	49.20	47.76	48.25	47.98	-2.56%	47,019
Jul 21, 2026	49.50	50.45	49.20	49.52	49.25	-0.38%	55,848