Bank7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	49.20	51.41	49.20	50.98	50.98	2.80%	17,328
Jul 2, 2026	49.87	50.44	49.59	49.59	49.59	-1.06%	28,448
Jul 1, 2026	49.00	50.58	48.15	50.12	50.12	2.39%	40,061
Jun 30, 2026	48.70	49.28	48.48	48.95	48.95	0.08%	20,430
Jun 29, 2026	49.42	49.42	48.23	48.91	48.91	-1.33%	18,415
Jun 26, 2026	46.16	49.94	46.16	49.57	49.57	4.71%	118,931
Jun 25, 2026	47.35	47.83	46.81	47.34	47.34	0.87%	13,763
Jun 24, 2026	46.48	47.40	46.34	46.93	46.93	0.51%	16,277
Jun 23, 2026	45.81	47.77	45.80	46.69	46.69	2.28%	10,785
Jun 22, 2026	45.50	46.07	45.24	45.65	45.65	-	10,237
Jun 18, 2026	45.87	45.87	45.16	45.65	45.65	0.53%	24,339
Jun 17, 2026	46.73	46.73	45.28	45.68	45.41	-0.65%	17,560
Jun 16, 2026	46.15	46.15	45.12	45.98	45.71	0.63%	11,007
Jun 15, 2026	46.27	46.73	45.52	45.69	45.42	-1.70%	9,447
Jun 12, 2026	46.23	46.48	46.04	46.48	46.21	1.84%	9,342
Jun 11, 2026	46.00	46.17	45.50	45.64	45.37	-0.50%	13,387
Jun 10, 2026	45.71	45.98	45.64	45.87	45.60	0.59%	10,385
Jun 9, 2026	45.50	46.00	45.29	45.60	45.33	1.42%	20,257
Jun 8, 2026	45.55	45.55	44.80	44.96	44.69	-0.27%	6,739
Jun 5, 2026	45.01	45.45	44.38	45.08	44.81	1.20%	12,440
Jun 4, 2026	44.10	44.55	44.00	44.55	44.28	3.24%	9,055
Jun 3, 2026	44.35	44.38	43.03	43.15	42.89	-2.43%	17,881
Jun 2, 2026	44.26	44.45	43.94	44.22	43.96	0.32%	12,042
Jun 1, 2026	44.13	44.44	43.58	44.08	43.82	-0.41%	8,472
May 29, 2026	44.91	44.91	44.25	44.26	44.00	-0.29%	13,080
May 28, 2026	44.11	44.39	43.79	44.39	44.13	0.91%	18,206
May 27, 2026	44.40	44.40	43.80	43.99	43.73	-0.36%	11,086
May 26, 2026	44.27	44.57	43.73	44.15	43.89	0.82%	19,871
May 22, 2026	43.24	44.10	43.24	43.79	43.53	1.23%	13,687
May 21, 2026	43.01	43.72	42.97	43.26	43.00	0.89%	13,587
May 20, 2026	42.08	43.25	42.08	42.88	42.63	1.85%	9,362
May 19, 2026	42.94	42.94	42.10	42.10	41.85	-2.07%	5,190
May 18, 2026	42.60	42.99	42.37	42.99	42.74	2.11%	8,136
May 15, 2026	42.10	42.22	41.92	42.10	41.85	-0.40%	10,720
May 14, 2026	42.11	42.78	42.11	42.27	42.02	1.17%	7,535
May 13, 2026	42.24	42.48	41.40	41.78	41.53	-1.09%	7,894
May 12, 2026	42.36	42.78	42.20	42.24	41.99	-1.24%	7,848
May 11, 2026	43.72	43.72	42.75	42.77	42.52	-2.26%	11,967
May 8, 2026	43.77	44.06	43.76	43.76	43.50	-0.43%	8,898
May 7, 2026	43.54	44.03	43.54	43.95	43.69	0.78%	7,427
May 6, 2026	43.58	43.84	43.58	43.61	43.35	0.60%	9,790
May 5, 2026	42.92	43.94	42.58	43.35	43.09	1.67%	12,515
May 4, 2026	43.75	43.75	42.20	42.64	42.39	-1.95%	11,787
May 1, 2026	42.85	43.88	42.85	43.49	43.23	1.28%	7,949
Apr 30, 2026	43.07	43.87	42.94	42.94	42.69	-1.29%	8,674
Apr 29, 2026	44.88	44.88	43.48	43.50	43.24	-3.12%	9,908
Apr 28, 2026	43.90	45.21	43.86	44.90	44.63	2.70%	16,688
Apr 27, 2026	43.62	44.21	43.62	43.72	43.46	0.02%	10,182
Apr 24, 2026	43.86	44.50	43.65	43.71	43.45	-0.66%	14,062
Apr 23, 2026	43.67	44.00	43.19	44.00	43.74	1.45%	12,045