Skip to main content
logo
Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
76.28
-0.01 (-0.01%)
At close: Feb 18, 2026, 4:00 PM EST
76.11
-0.17 (-0.22%)
After-hours: Feb 18, 2026, 7:46 PM EST

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202676.2276.3675.3176.2876.28-0.01%9,343,056
Feb 17, 202675.0376.8275.0076.2976.292.09%14,253,777
Feb 13, 202674.8276.3774.4374.7374.730.82%13,437,695
Feb 12, 202673.3875.2973.1674.1274.120.88%16,590,909
Feb 11, 202674.1274.5072.6973.4773.47-1.05%18,701,679
Feb 10, 202674.6575.4273.9274.2574.250.18%20,863,511
Feb 9, 202675.6175.7974.0874.1274.12-2.82%21,103,386
Feb 6, 202677.2479.1775.1276.2776.27-1.76%32,223,817
Feb 5, 202677.3578.6374.8677.6477.642.83%37,878,289
Feb 4, 202681.3881.7875.0075.5075.50-17.59%78,083,958
Feb 3, 202691.5493.1390.8391.6291.62-0.27%19,884,296
Feb 2, 202693.1594.1891.6591.8791.87-1.77%15,209,397
Jan 30, 202693.0594.2592.0293.5393.531.30%14,278,984
Jan 29, 202693.0693.3291.4592.3392.33-1.56%17,978,426
Jan 28, 202693.3294.4692.9493.7993.790.19%8,491,888
Jan 27, 202693.2393.9292.7093.6193.610.06%9,603,694
Jan 26, 202692.1594.7591.9293.5593.551.12%14,479,701
Jan 23, 202691.5092.6090.8992.5192.511.34%13,421,561
Jan 22, 202691.9293.0790.9291.2991.29-0.46%11,644,537
Jan 21, 202691.7092.2990.4491.7191.710.56%14,078,205
Jan 20, 202688.2191.5487.0391.2091.203.55%19,666,136
Jan 16, 202690.0290.0288.0488.0788.07-2.18%17,235,184
Jan 15, 202688.2690.9187.2290.0390.03-3.96%27,762,588
Jan 14, 202693.9293.9992.7993.7493.74-0.42%7,055,108
Jan 13, 202695.3595.4592.6994.1494.14-1.65%11,100,702
Jan 12, 202697.9097.9095.3495.7295.72-1.97%7,101,511
Jan 9, 202698.9599.0997.2497.6497.64-0.75%9,794,024
Jan 8, 202698.90100.9098.3498.3898.38-0.27%9,713,885
Jan 7, 202698.2899.1598.1298.6598.650.88%9,698,256
Jan 6, 202695.8598.0995.1097.7997.792.42%6,650,607
Jan 5, 202694.2895.7893.8695.4895.480.81%7,533,160
Jan 2, 202695.7295.8494.2394.7194.71-0.67%6,029,134
Dec 31, 202596.1296.3395.2795.3595.35-0.69%4,219,651
Dec 30, 202595.5696.1795.5096.0196.010.26%3,991,724
Dec 29, 202596.4696.6495.5395.7695.76-0.31%5,579,430
Dec 26, 202596.1496.3195.8196.0696.06-0.07%3,295,114
Dec 24, 202595.9296.2595.5596.1396.130.04%2,079,616
Dec 23, 202595.8196.2595.6996.0996.09-0.35%5,824,788
Dec 22, 202595.7696.5795.2096.4396.430.86%8,969,245
Dec 19, 202596.8597.2795.4695.6195.61-0.52%16,423,049
Dec 18, 202595.0097.0594.6696.1196.111.73%15,707,072
Dec 17, 202593.7795.9993.5894.4894.481.65%12,335,853
Dec 16, 202591.5993.1790.4292.9592.950.82%14,569,690
Dec 15, 202592.8093.1291.7792.1992.19-0.42%11,765,271
Dec 12, 202592.2193.3891.5392.5892.580.90%7,775,384
Dec 11, 202592.9693.8991.4591.7591.75-1.02%11,749,972
Dec 10, 202592.3593.5591.8692.7092.700.18%11,593,553
Dec 9, 202594.4594.8492.2692.5392.53-1.40%12,670,425
Dec 8, 202596.9197.0792.7393.8493.84-3.77%14,721,272
Dec 5, 202598.0598.6997.0297.5297.52-0.20%8,145,496