Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
102.71
-1.63 (-1.56%)
At close: Sep 12, 2025, 4:00 PM EDT
102.71
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 103.75 | 104.38 | 102.49 | 102.69 | - | -1.58% | 9,955,224 |
| Sep 11, 2025 | 105.41 | 105.72 | 103.52 | 104.34 | 104.34 | -0.85% | 8,283,248 |
| Sep 10, 2025 | 108.00 | 108.07 | 103.69 | 105.23 | 105.23 | -2.65% | 10,385,080 |
| Sep 9, 2025 | 107.89 | 109.50 | 107.88 | 108.09 | 108.09 | -0.05% | 5,241,086 |
| Sep 8, 2025 | 107.46 | 108.68 | 106.80 | 108.14 | 108.14 | 0.86% | 7,455,477 |
| Sep 5, 2025 | 107.11 | 108.25 | 106.72 | 107.22 | 107.22 | -0.07% | 4,063,376 |
| Sep 4, 2025 | 107.59 | 108.47 | 106.60 | 107.29 | 107.29 | -0.22% | 7,355,307 |
| Sep 3, 2025 | 107.00 | 107.69 | 105.17 | 107.53 | 107.53 | 0.82% | 7,516,658 |
| Sep 2, 2025 | 105.47 | 106.87 | 104.24 | 106.66 | 106.66 | 1.10% | 7,768,098 |
| Aug 29, 2025 | 105.64 | 105.72 | 104.89 | 105.50 | 105.50 | -0.24% | 4,066,889 |
| Aug 28, 2025 | 105.70 | 105.90 | 104.80 | 105.75 | 105.75 | -0.11% | 3,936,165 |
| Aug 27, 2025 | 106.43 | 107.01 | 105.82 | 105.87 | 105.87 | -0.49% | 5,706,509 |
| Aug 26, 2025 | 105.05 | 106.46 | 104.67 | 106.39 | 106.39 | 1.22% | 5,613,693 |
| Aug 25, 2025 | 106.16 | 106.20 | 105.10 | 105.11 | 105.11 | -1.00% | 4,507,934 |
| Aug 22, 2025 | 105.71 | 106.69 | 105.42 | 106.17 | 106.17 | 0.91% | 9,397,527 |
| Aug 21, 2025 | 105.83 | 105.99 | 104.90 | 105.21 | 105.21 | -0.79% | 5,926,815 |
| Aug 20, 2025 | 103.90 | 106.33 | 103.88 | 106.05 | 106.05 | 2.22% | 6,062,816 |
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 103.75 | 0.68% | 5,229,654 |
| Aug 18, 2025 | 103.00 | 103.36 | 102.18 | 103.05 | 103.05 | -0.12% | 8,516,993 |
| Aug 15, 2025 | 104.42 | 104.65 | 102.59 | 103.17 | 103.17 | -0.94% | 5,342,558 |
| Aug 14, 2025 | 102.64 | 104.33 | 102.11 | 104.15 | 104.15 | 1.61% | 7,246,265 |
| Aug 13, 2025 | 102.80 | 103.07 | 101.62 | 102.50 | 102.50 | -0.14% | 5,859,649 |
| Aug 12, 2025 | 102.90 | 103.58 | 101.62 | 102.64 | 102.64 | -0.11% | 6,446,986 |
| Aug 11, 2025 | 102.77 | 103.84 | 102.52 | 102.75 | 102.75 | -0.38% | 4,166,218 |
| Aug 8, 2025 | 103.27 | 104.46 | 103.11 | 103.14 | 103.14 | 0.17% | 5,076,192 |
| Aug 7, 2025 | 103.35 | 103.76 | 101.96 | 102.96 | 102.96 | 0.01% | 5,406,367 |
| Aug 6, 2025 | 105.00 | 105.38 | 101.60 | 102.95 | 102.95 | -1.79% | 9,105,256 |
| Aug 5, 2025 | 106.66 | 106.75 | 104.53 | 104.83 | 104.83 | -1.84% | 4,834,855 |
| Aug 4, 2025 | 105.64 | 106.80 | 105.33 | 106.79 | 106.79 | 1.31% | 4,623,932 |
| Aug 1, 2025 | 104.75 | 106.41 | 104.06 | 105.41 | 105.41 | 0.47% | 6,339,005 |
| Jul 31, 2025 | 106.13 | 106.43 | 104.58 | 104.92 | 104.92 | -1.72% | 6,714,968 |
| Jul 30, 2025 | 106.46 | 107.23 | 105.88 | 106.76 | 106.76 | 0.27% | 7,166,114 |
| Jul 29, 2025 | 106.68 | 107.25 | 106.10 | 106.47 | 106.47 | 0.60% | 6,352,582 |
| Jul 28, 2025 | 106.33 | 107.38 | 105.56 | 105.84 | 105.84 | -0.28% | 6,624,810 |
| Jul 25, 2025 | 106.18 | 107.25 | 105.94 | 106.14 | 106.14 | -0.07% | 5,875,146 |
| Jul 24, 2025 | 108.35 | 108.53 | 104.69 | 106.21 | 106.21 | -1.44% | 10,261,876 |
| Jul 23, 2025 | 107.06 | 108.94 | 105.75 | 107.76 | 107.76 | 4.46% | 15,115,155 |
| Jul 22, 2025 | 104.23 | 104.56 | 103.16 | 103.16 | 103.16 | -0.60% | 7,924,292 |
| Jul 21, 2025 | 103.02 | 104.96 | 103.01 | 103.78 | 103.78 | 0.14% | 5,528,759 |
| Jul 18, 2025 | 105.13 | 105.40 | 102.26 | 103.64 | 103.64 | -0.97% | 8,571,432 |
| Jul 17, 2025 | 102.98 | 104.74 | 102.69 | 104.65 | 104.65 | 1.41% | 9,489,149 |
| Jul 16, 2025 | 104.19 | 104.29 | 102.59 | 103.19 | 103.19 | -0.28% | 9,259,117 |
| Jul 15, 2025 | 104.38 | 104.55 | 102.91 | 103.48 | 103.48 | -0.81% | 7,361,611 |
| Jul 14, 2025 | 102.66 | 105.19 | 102.49 | 104.33 | 104.33 | 1.09% | 9,819,573 |
| Jul 11, 2025 | 104.08 | 104.08 | 102.85 | 103.20 | 103.20 | -0.64% | 5,890,261 |
| Jul 10, 2025 | 103.11 | 104.41 | 102.46 | 103.86 | 103.86 | 0.87% | 7,226,169 |
| Jul 9, 2025 | 102.95 | 103.21 | 101.60 | 102.96 | 102.96 | 0.54% | 6,241,376 |
| Jul 8, 2025 | 103.52 | 104.16 | 101.56 | 102.41 | 102.41 | -1.37% | 7,751,180 |
| Jul 7, 2025 | 104.62 | 104.70 | 103.29 | 103.83 | 103.83 | -0.47% | 5,892,221 |
| Jul 3, 2025 | 104.47 | 104.50 | 103.48 | 104.32 | 104.32 | 0.67% | 2,931,148 |