Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
62.93
-6.24 (-9.02%)
At close: Mar 30, 2026, 4:00 PM EDT
63.00
+0.07 (0.11%)
After-hours: Mar 30, 2026, 7:58 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 64.20 | 65.71 | 61.25 | 62.93 | 62.93 | -9.02% | 43,255,937 |
| Mar 27, 2026 | 70.03 | 70.13 | 68.85 | 69.17 | 69.17 | -1.43% | 15,942,492 |
| Mar 26, 2026 | 69.40 | 71.20 | 69.35 | 70.17 | 70.17 | 0.56% | 12,926,140 |
| Mar 25, 2026 | 69.00 | 70.10 | 68.60 | 69.78 | 69.78 | 2.39% | 9,436,356 |
| Mar 24, 2026 | 69.12 | 69.25 | 68.03 | 68.15 | 68.15 | -2.00% | 11,471,059 |
| Mar 23, 2026 | 70.04 | 70.54 | 68.85 | 69.54 | 69.54 | 0.09% | 10,957,257 |
| Mar 20, 2026 | 69.77 | 70.65 | 69.38 | 69.48 | 69.48 | -0.59% | 19,588,436 |
| Mar 19, 2026 | 71.13 | 71.78 | 69.06 | 69.89 | 69.89 | -1.95% | 12,990,152 |
| Mar 18, 2026 | 70.73 | 71.94 | 70.12 | 71.28 | 71.28 | 0.11% | 8,985,288 |
| Mar 17, 2026 | 70.13 | 71.91 | 70.10 | 71.20 | 71.20 | 2.02% | 12,350,333 |
| Mar 16, 2026 | 69.22 | 70.03 | 69.02 | 69.79 | 69.79 | 0.95% | 8,436,643 |
| Mar 13, 2026 | 68.96 | 69.60 | 68.41 | 69.13 | 69.13 | 0.85% | 11,660,340 |
| Mar 12, 2026 | 69.63 | 69.87 | 67.56 | 68.55 | 68.55 | -1.55% | 12,412,727 |
| Mar 11, 2026 | 70.14 | 70.40 | 68.19 | 69.63 | 69.63 | -0.47% | 12,266,697 |
| Mar 10, 2026 | 71.39 | 71.71 | 69.78 | 69.96 | 69.96 | -2.70% | 14,263,563 |
| Mar 9, 2026 | 70.32 | 72.37 | 69.52 | 71.90 | 71.90 | 0.77% | 11,166,872 |
| Mar 6, 2026 | 72.90 | 72.94 | 71.08 | 71.35 | 71.35 | -2.25% | 10,030,047 |
| Mar 5, 2026 | 71.80 | 73.13 | 70.75 | 72.99 | 72.99 | 1.08% | 12,785,438 |
| Mar 4, 2026 | 73.53 | 73.77 | 71.83 | 72.21 | 72.21 | -2.22% | 15,498,190 |
| Mar 3, 2026 | 75.52 | 76.37 | 72.89 | 73.85 | 73.85 | -3.11% | 15,363,198 |
| Mar 2, 2026 | 76.28 | 76.68 | 75.33 | 76.22 | 76.22 | -0.82% | 11,094,614 |
| Feb 27, 2026 | 75.27 | 76.87 | 75.27 | 76.85 | 76.85 | 1.45% | 21,223,015 |
| Feb 26, 2026 | 74.00 | 75.87 | 73.66 | 75.75 | 75.75 | 3.09% | 12,961,803 |
| Feb 25, 2026 | 74.81 | 74.91 | 73.44 | 73.48 | 73.48 | -2.22% | 15,561,083 |
| Feb 24, 2026 | 74.50 | 75.70 | 73.81 | 75.15 | 75.15 | 1.05% | 12,603,005 |
| Feb 23, 2026 | 74.27 | 75.32 | 74.26 | 74.37 | 74.37 | -0.28% | 10,219,631 |
| Feb 20, 2026 | 75.46 | 75.58 | 74.46 | 74.58 | 74.58 | -1.51% | 12,581,038 |
| Feb 19, 2026 | 76.10 | 76.87 | 75.52 | 75.72 | 75.72 | -0.73% | 10,975,470 |
| Feb 18, 2026 | 76.22 | 76.36 | 75.31 | 76.28 | 76.28 | -0.01% | 9,343,056 |
| Feb 17, 2026 | 75.03 | 76.82 | 75.00 | 76.29 | 76.29 | 2.09% | 14,253,777 |
| Feb 13, 2026 | 74.82 | 76.37 | 74.43 | 74.73 | 74.73 | 0.82% | 13,437,695 |
| Feb 12, 2026 | 73.38 | 75.29 | 73.16 | 74.12 | 74.12 | 0.88% | 16,590,909 |
| Feb 11, 2026 | 74.12 | 74.50 | 72.69 | 73.47 | 73.47 | -1.05% | 18,701,679 |
| Feb 10, 2026 | 74.65 | 75.42 | 73.92 | 74.25 | 74.25 | 0.18% | 20,863,511 |
| Feb 9, 2026 | 75.61 | 75.79 | 74.08 | 74.12 | 74.12 | -2.82% | 21,103,386 |
| Feb 6, 2026 | 77.24 | 79.17 | 75.12 | 76.27 | 76.27 | -1.76% | 32,223,817 |
| Feb 5, 2026 | 77.35 | 78.63 | 74.86 | 77.64 | 77.64 | 2.83% | 37,878,289 |
| Feb 4, 2026 | 81.38 | 81.78 | 75.00 | 75.50 | 75.50 | -17.59% | 78,083,958 |
| Feb 3, 2026 | 91.54 | 93.13 | 90.83 | 91.62 | 91.62 | -0.27% | 19,884,296 |
| Feb 2, 2026 | 93.15 | 94.18 | 91.65 | 91.87 | 91.87 | -1.77% | 15,209,397 |
| Jan 30, 2026 | 93.05 | 94.25 | 92.02 | 93.53 | 93.53 | 1.30% | 14,278,984 |
| Jan 29, 2026 | 93.06 | 93.32 | 91.45 | 92.33 | 92.33 | -1.56% | 17,978,426 |
| Jan 28, 2026 | 93.32 | 94.46 | 92.94 | 93.79 | 93.79 | 0.19% | 8,491,888 |
| Jan 27, 2026 | 93.23 | 93.92 | 92.70 | 93.61 | 93.61 | 0.06% | 9,603,694 |
| Jan 26, 2026 | 92.15 | 94.75 | 91.92 | 93.55 | 93.55 | 1.12% | 14,479,701 |
| Jan 23, 2026 | 91.50 | 92.60 | 90.89 | 92.51 | 92.51 | 1.34% | 13,421,561 |
| Jan 22, 2026 | 91.92 | 93.07 | 90.92 | 91.29 | 91.29 | -0.46% | 11,644,537 |
| Jan 21, 2026 | 91.70 | 92.29 | 90.44 | 91.71 | 91.71 | 0.56% | 14,078,205 |
| Jan 20, 2026 | 88.21 | 91.54 | 87.03 | 91.20 | 91.20 | 3.55% | 19,666,136 |
| Jan 16, 2026 | 90.02 | 90.02 | 88.04 | 88.07 | 88.07 | -2.18% | 17,235,184 |