Boston Scientific Corporation (BSX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	104.14	105.09	104.01	104.29	104.29	0.16%	5,691,728
Jun 24, 2025	102.74	104.30	102.05	104.12	104.12	1.72%	7,160,828
Jun 23, 2025	101.45	102.40	100.90	102.36	102.36	1.05%	6,203,608
Jun 20, 2025	101.62	102.29	101.24	101.30	101.30	-0.07%	11,349,628
Jun 18, 2025	101.81	102.27	100.84	101.37	101.37	-0.35%	5,188,861
Jun 17, 2025	101.32	102.41	101.20	101.73	101.73	0.24%	6,858,096
Jun 16, 2025	100.68	102.40	100.34	101.49	101.49	1.75%	9,288,222
Jun 13, 2025	98.19	100.88	98.00	99.74	99.74	1.20%	10,330,963
Jun 12, 2025	99.49	99.58	98.06	98.56	98.56	-0.85%	9,101,500
Jun 11, 2025	99.16	100.08	98.78	99.40	99.40	0.06%	8,453,844
Jun 10, 2025	100.24	100.46	98.99	99.34	99.34	-0.70%	8,711,555
Jun 9, 2025	101.46	101.54	99.62	100.04	100.04	-2.01%	8,560,569
Jun 6, 2025	103.05	105.78	100.96	102.09	102.09	-0.72%	9,114,617
Jun 5, 2025	102.96	103.24	102.13	102.83	102.83	0.39%	8,242,923
Jun 4, 2025	103.17	103.49	102.40	102.43	102.43	-0.65%	5,682,108
Jun 3, 2025	104.00	104.20	102.32	103.10	103.10	-1.03%	8,429,884
Jun 2, 2025	104.53	105.26	102.82	104.17	104.17	-1.04%	5,005,227
May 30, 2025	104.52	105.37	104.09	105.26	105.26	0.73%	10,524,961
May 29, 2025	104.50	105.00	103.87	104.50	104.50	-0.01%	7,129,631
May 28, 2025	104.26	105.72	103.50	104.51	104.51	-1.56%	6,364,744
May 27, 2025	105.36	106.67	105.22	106.17	106.17	1.60%	6,910,661
May 23, 2025	103.86	104.87	103.58	104.50	104.50	-	5,205,961
May 22, 2025	104.20	105.00	103.57	104.50	104.50	-0.13%	7,716,290
May 21, 2025	106.42	107.06	104.37	104.64	104.64	-1.78%	8,076,237
May 20, 2025	106.30	106.67	105.30	106.54	106.54	-0.11%	7,906,960
May 19, 2025	105.69	106.72	105.52	106.66	106.66	0.58%	7,934,193
May 16, 2025	105.44	106.24	104.72	106.04	106.04	1.13%	7,292,799
May 15, 2025	103.21	105.06	102.78	104.86	104.86	1.86%	6,941,095
May 14, 2025	102.99	103.48	102.57	102.95	102.95	-	5,738,360
May 13, 2025	103.19	103.68	102.26	102.95	102.95	0.08%	7,066,936
May 12, 2025	104.55	104.55	101.82	102.87	102.87	0.01%	6,974,620
May 9, 2025	102.97	103.66	102.53	102.86	102.86	-0.42%	3,609,594
May 8, 2025	105.13	105.74	103.22	103.29	103.29	-1.44%	5,275,175
May 7, 2025	104.49	105.05	103.83	104.80	104.80	0.65%	4,392,739
May 6, 2025	103.32	104.47	103.10	104.12	104.12	-0.12%	6,123,082
May 5, 2025	104.54	104.81	103.54	104.24	104.24	-0.66%	4,822,898
May 2, 2025	105.00	105.54	104.28	104.93	104.93	1.69%	7,363,560
May 1, 2025	102.76	103.83	101.51	103.19	103.19	0.31%	8,206,056
Apr 30, 2025	102.34	103.12	101.46	102.87	102.87	0.13%	6,702,610
Apr 29, 2025	102.40	103.20	101.62	102.74	102.74	0.55%	5,478,918
Apr 28, 2025	102.50	102.95	101.50	102.18	102.18	0.27%	7,815,974
Apr 25, 2025	101.39	102.15	100.82	101.90	101.90	0.75%	5,413,082
Apr 24, 2025	99.03	101.68	98.93	101.14	101.14	2.24%	8,984,700
Apr 23, 2025	100.00	102.37	98.43	98.92	98.92	4.07%	12,865,357
Apr 22, 2025	93.90	95.61	93.35	95.05	95.05	1.57%	8,610,950
Apr 21, 2025	95.05	95.18	92.70	93.58	93.58	-1.62%	9,990,446
Apr 17, 2025	95.60	96.06	94.67	95.12	95.12	-0.14%	6,673,145
Apr 16, 2025	94.78	96.69	94.04	95.25	95.25	1.08%	7,874,220
Apr 15, 2025	94.66	95.12	93.69	94.23	94.23	-0.04%	6,615,643
Apr 14, 2025	95.28	95.63	93.65	94.27	94.27	0.64%	7,877,155

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.