Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
102.43
+1.32 (1.31%)
At close: Oct 27, 2025, 4:00 PM EDT
102.43
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:11 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 101.37 | 102.56 | 100.56 | 102.41 | - | 1.29% | 6,817,999 |
| Oct 24, 2025 | 102.85 | 102.99 | 101.03 | 101.11 | 101.11 | -1.25% | 6,798,369 |
| Oct 23, 2025 | 104.29 | 105.49 | 102.34 | 102.39 | 102.39 | -1.41% | 11,114,497 |
| Oct 22, 2025 | 103.10 | 105.00 | 101.52 | 103.85 | 103.85 | 3.95% | 17,749,315 |
| Oct 21, 2025 | 99.83 | 100.33 | 99.29 | 99.90 | 99.90 | -0.63% | 8,955,862 |
| Oct 20, 2025 | 99.70 | 101.02 | 99.59 | 100.53 | 100.53 | 1.30% | 9,309,729 |
| Oct 17, 2025 | 97.84 | 99.38 | 97.53 | 99.24 | 99.24 | 1.49% | 6,499,989 |
| Oct 16, 2025 | 98.01 | 99.30 | 97.25 | 97.78 | 97.78 | 0.07% | 8,221,041 |
| Oct 15, 2025 | 95.93 | 99.61 | 95.59 | 97.71 | 97.71 | 1.53% | 9,149,297 |
| Oct 14, 2025 | 94.71 | 96.41 | 94.53 | 96.24 | 96.24 | 1.36% | 6,098,268 |
| Oct 13, 2025 | 95.13 | 95.80 | 94.56 | 94.95 | 94.95 | -0.48% | 7,105,485 |
| Oct 10, 2025 | 97.30 | 97.78 | 95.37 | 95.41 | 95.41 | -1.92% | 8,055,978 |
| Oct 9, 2025 | 97.18 | 97.66 | 96.68 | 97.28 | 97.28 | 0.51% | 7,724,255 |
| Oct 8, 2025 | 96.29 | 96.82 | 95.50 | 96.79 | 96.79 | 0.93% | 7,135,896 |
| Oct 7, 2025 | 96.56 | 96.73 | 95.38 | 95.90 | 95.90 | -0.83% | 8,180,529 |
| Oct 6, 2025 | 97.50 | 97.58 | 96.07 | 96.70 | 96.70 | -0.64% | 7,797,257 |
| Oct 3, 2025 | 96.16 | 98.48 | 96.10 | 97.32 | 97.32 | 1.14% | 10,768,117 |
| Oct 2, 2025 | 95.73 | 97.25 | 94.89 | 96.22 | 96.22 | 0.39% | 11,943,276 |
| Oct 1, 2025 | 97.95 | 99.01 | 90.69 | 95.85 | 95.85 | -1.82% | 22,363,691 |
| Sep 30, 2025 | 97.35 | 98.89 | 95.84 | 97.63 | 97.63 | 0.61% | 13,273,917 |
| Sep 29, 2025 | 98.11 | 98.48 | 96.80 | 97.04 | 97.04 | -1.16% | 12,025,277 |
| Sep 26, 2025 | 98.95 | 100.00 | 98.11 | 98.18 | 98.18 | 0.04% | 8,188,453 |
| Sep 25, 2025 | 98.06 | 98.30 | 96.02 | 98.14 | 98.14 | 0.08% | 9,434,294 |
| Sep 24, 2025 | 97.78 | 98.80 | 96.97 | 98.06 | 98.06 | 0.38% | 14,130,576 |
| Sep 23, 2025 | 96.17 | 98.30 | 96.02 | 97.69 | 97.69 | 0.68% | 14,592,980 |
| Sep 22, 2025 | 97.85 | 97.89 | 96.38 | 97.03 | 97.03 | -0.82% | 11,013,332 |
| Sep 19, 2025 | 98.90 | 98.90 | 96.85 | 97.83 | 97.83 | -0.41% | 16,834,176 |
| Sep 18, 2025 | 98.82 | 98.82 | 97.15 | 98.23 | 98.23 | -0.27% | 13,867,422 |
| Sep 17, 2025 | 98.98 | 99.34 | 97.47 | 98.50 | 98.50 | -0.48% | 12,061,867 |
| Sep 16, 2025 | 99.57 | 99.86 | 98.20 | 98.98 | 98.98 | -0.89% | 20,889,920 |
| Sep 15, 2025 | 102.81 | 103.11 | 99.68 | 99.87 | 99.87 | -2.77% | 12,020,473 |
| Sep 12, 2025 | 103.76 | 104.43 | 102.48 | 102.71 | 102.71 | -1.56% | 10,541,915 |
| Sep 11, 2025 | 105.41 | 105.72 | 103.52 | 104.34 | 104.34 | -0.85% | 8,283,248 |
| Sep 10, 2025 | 108.00 | 108.07 | 103.69 | 105.23 | 105.23 | -2.65% | 10,385,080 |
| Sep 9, 2025 | 107.89 | 109.50 | 107.88 | 108.09 | 108.09 | -0.05% | 5,241,086 |
| Sep 8, 2025 | 107.46 | 108.68 | 106.80 | 108.14 | 108.14 | 0.86% | 7,455,477 |
| Sep 5, 2025 | 107.11 | 108.25 | 106.72 | 107.22 | 107.22 | -0.07% | 4,063,376 |
| Sep 4, 2025 | 107.59 | 108.47 | 106.60 | 107.29 | 107.29 | -0.22% | 7,355,307 |
| Sep 3, 2025 | 107.00 | 107.69 | 105.17 | 107.53 | 107.53 | 0.82% | 7,516,658 |
| Sep 2, 2025 | 105.47 | 106.87 | 104.24 | 106.66 | 106.66 | 1.10% | 7,768,098 |
| Aug 29, 2025 | 105.64 | 105.72 | 104.89 | 105.50 | 105.50 | -0.24% | 4,066,889 |
| Aug 28, 2025 | 105.70 | 105.90 | 104.80 | 105.75 | 105.75 | -0.11% | 3,936,165 |
| Aug 27, 2025 | 106.43 | 107.01 | 105.82 | 105.87 | 105.87 | -0.49% | 5,706,509 |
| Aug 26, 2025 | 105.05 | 106.46 | 104.67 | 106.39 | 106.39 | 1.22% | 5,613,693 |
| Aug 25, 2025 | 106.16 | 106.20 | 105.10 | 105.11 | 105.11 | -1.00% | 4,507,934 |
| Aug 22, 2025 | 105.71 | 106.69 | 105.42 | 106.17 | 106.17 | 0.91% | 9,397,527 |
| Aug 21, 2025 | 105.83 | 105.99 | 104.90 | 105.21 | 105.21 | -0.79% | 5,926,815 |
| Aug 20, 2025 | 103.90 | 106.33 | 103.88 | 106.05 | 106.05 | 2.22% | 6,062,816 |
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 103.75 | 0.68% | 5,229,654 |
| Aug 18, 2025 | 103.00 | 103.36 | 102.18 | 103.05 | 103.05 | -0.12% | 8,516,993 |