Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	99.03	101.68	98.93	101.14	101.14	2.24%	8,984,700
Apr 23, 2025	100.00	102.37	98.43	98.92	98.92	4.07%	12,865,357
Apr 22, 2025	93.90	95.61	93.35	95.05	95.05	1.57%	8,610,950
Apr 21, 2025	95.05	95.18	92.70	93.58	93.58	-1.62%	9,990,446
Apr 17, 2025	95.60	96.06	94.67	95.12	95.12	-0.14%	6,673,145
Apr 16, 2025	94.78	96.69	94.04	95.25	95.25	1.08%	7,874,220
Apr 15, 2025	94.66	95.12	93.69	94.23	94.23	-0.04%	6,615,643
Apr 14, 2025	95.28	95.63	93.65	94.27	94.27	0.64%	7,877,155
Apr 11, 2025	93.06	94.48	91.89	93.67	93.67	1.11%	8,303,735
Apr 10, 2025	95.23	95.57	91.01	92.64	92.64	-4.27%	11,632,212
Apr 9, 2025	90.22	97.66	86.77	96.77	96.77	6.76%	23,603,259
Apr 8, 2025	94.50	95.05	89.05	90.64	90.64	-0.98%	10,816,090
Apr 7, 2025	87.04	93.89	85.98	91.54	91.54	2.05%	14,289,982
Apr 4, 2025	94.73	95.89	89.65	89.70	89.70	-8.93%	22,572,502
Apr 3, 2025	96.94	99.86	96.65	98.50	98.50	-1.55%	10,996,680
Apr 2, 2025	99.71	101.02	98.44	100.05	100.05	-1.18%	11,755,566
Apr 1, 2025	100.40	101.28	99.46	101.24	101.24	0.36%	5,958,004
Mar 31, 2025	98.56	101.25	97.85	100.88	100.88	1.53%	8,522,514
Mar 28, 2025	99.94	100.42	98.02	99.36	99.36	-1.43%	7,404,062
Mar 27, 2025	102.23	102.24	100.26	100.80	100.80	-1.50%	7,610,638
Mar 26, 2025	103.12	103.48	101.02	102.34	102.34	-0.72%	6,645,989
Mar 25, 2025	102.86	104.35	102.60	103.08	103.08	0.40%	9,346,683
Mar 24, 2025	101.72	102.92	101.23	102.67	102.67	1.97%	5,831,187
Mar 21, 2025	100.85	101.00	99.30	100.69	100.69	-0.81%	8,617,197
Mar 20, 2025	100.41	102.01	100.10	101.51	101.51	0.77%	6,282,279
Mar 19, 2025	99.93	101.49	98.94	100.73	100.73	1.52%	5,504,731
Mar 18, 2025	98.36	99.41	97.93	99.22	99.22	0.32%	5,370,082
Mar 17, 2025	96.76	99.41	96.52	98.90	98.90	1.79%	5,703,044
Mar 14, 2025	96.07	97.39	95.56	97.16	97.16	1.88%	4,924,639
Mar 13, 2025	96.64	96.64	94.85	95.37	95.37	-1.09%	8,056,893
Mar 12, 2025	98.04	98.57	96.01	96.42	96.42	0.94%	8,790,915
Mar 11, 2025	94.13	96.27	93.91	95.52	95.52	1.48%	11,910,727
Mar 10, 2025	97.77	97.77	93.29	94.13	94.13	-5.04%	16,995,169
Mar 7, 2025	100.61	100.61	97.04	99.13	99.13	-1.66%	12,987,190
Mar 6, 2025	103.31	103.51	100.54	100.80	100.80	-3.73%	9,723,019
Mar 5, 2025	103.24	105.21	103.07	104.71	104.71	1.06%	6,716,353
Mar 4, 2025	104.63	105.14	102.53	103.61	103.61	-1.20%	8,374,524
Mar 3, 2025	104.85	105.57	103.83	104.87	104.87	1.04%	6,349,110
Feb 28, 2025	101.13	104.10	101.01	103.79	103.79	2.97%	8,833,246
Feb 27, 2025	101.64	103.99	100.55	100.80	100.80	-0.75%	9,010,507
Feb 26, 2025	100.43	102.82	99.85	101.56	101.56	0.83%	8,148,662
Feb 25, 2025	104.00	104.50	97.08	100.72	100.72	-3.52%	18,821,595
Feb 24, 2025	104.25	104.95	103.87	104.39	104.39	-0.10%	5,214,717
Feb 21, 2025	104.64	105.65	103.98	104.49	104.49	-0.83%	5,513,271
Feb 20, 2025	105.43	105.48	104.35	105.36	105.36	-0.29%	5,977,701
Feb 19, 2025	105.35	105.70	104.76	105.67	105.67	0.30%	4,305,812
Feb 18, 2025	103.69	105.72	102.92	105.35	105.35	-0.72%	6,505,711
Feb 14, 2025	106.10	106.72	105.77	106.11	106.11	-0.03%	3,966,659
Feb 13, 2025	105.98	106.27	104.94	106.14	106.14	0.35%	6,268,645
Feb 12, 2025	105.24	106.20	104.75	105.77	105.77	-0.20%	5,456,560