Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
103.48
-0.85 (-0.81%)
At close: Jul 15, 2025, 4:00 PM
104.67
+1.19 (1.15%)
Pre-market: Jul 16, 2025, 8:36 AM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 104.38 | 104.55 | 102.91 | 103.48 | 103.48 | -0.81% | 7,361,611 |
| Jul 14, 2025 | 102.66 | 105.19 | 102.49 | 104.33 | 104.33 | 1.09% | 9,819,573 |
| Jul 11, 2025 | 104.08 | 104.08 | 102.85 | 103.20 | 103.20 | -0.64% | 5,890,261 |
| Jul 10, 2025 | 103.11 | 104.41 | 102.46 | 103.86 | 103.86 | 0.87% | 7,226,169 |
| Jul 9, 2025 | 102.95 | 103.21 | 101.60 | 102.96 | 102.96 | 0.54% | 6,241,376 |
| Jul 8, 2025 | 103.52 | 104.16 | 101.56 | 102.41 | 102.41 | -1.37% | 7,751,180 |
| Jul 7, 2025 | 104.62 | 104.70 | 103.29 | 103.83 | 103.83 | -0.47% | 5,892,221 |
| Jul 3, 2025 | 104.47 | 104.50 | 103.48 | 104.32 | 104.32 | 0.67% | 2,931,148 |
| Jul 2, 2025 | 104.73 | 105.39 | 102.67 | 103.63 | 103.63 | -1.10% | 6,514,693 |
| Jul 1, 2025 | 107.36 | 107.50 | 103.95 | 104.78 | 104.78 | -2.45% | 8,531,013 |
| Jun 30, 2025 | 106.50 | 107.53 | 106.25 | 107.41 | 107.41 | 0.83% | 7,006,513 |
| Jun 27, 2025 | 104.73 | 107.05 | 104.62 | 106.53 | 106.53 | 1.86% | 15,637,240 |
| Jun 26, 2025 | 104.57 | 105.20 | 104.16 | 104.58 | 104.58 | 0.28% | 5,071,755 |
| Jun 25, 2025 | 104.14 | 105.09 | 104.01 | 104.29 | 104.29 | 0.16% | 5,691,728 |
| Jun 24, 2025 | 102.74 | 104.30 | 102.05 | 104.12 | 104.12 | 1.72% | 7,160,828 |
| Jun 23, 2025 | 101.45 | 102.40 | 100.90 | 102.36 | 102.36 | 1.05% | 6,203,608 |
| Jun 20, 2025 | 101.62 | 102.29 | 101.24 | 101.30 | 101.30 | -0.07% | 11,349,628 |
| Jun 18, 2025 | 101.81 | 102.27 | 100.84 | 101.37 | 101.37 | -0.35% | 5,188,861 |
| Jun 17, 2025 | 101.32 | 102.41 | 101.20 | 101.73 | 101.73 | 0.24% | 6,858,096 |
| Jun 16, 2025 | 100.68 | 102.40 | 100.34 | 101.49 | 101.49 | 1.75% | 9,288,222 |
| Jun 13, 2025 | 98.19 | 100.88 | 98.00 | 99.74 | 99.74 | 1.20% | 10,330,963 |
| Jun 12, 2025 | 99.49 | 99.58 | 98.06 | 98.56 | 98.56 | -0.85% | 9,101,500 |
| Jun 11, 2025 | 99.16 | 100.08 | 98.78 | 99.40 | 99.40 | 0.06% | 8,453,844 |
| Jun 10, 2025 | 100.24 | 100.46 | 98.99 | 99.34 | 99.34 | -0.70% | 8,711,555 |
| Jun 9, 2025 | 101.46 | 101.54 | 99.62 | 100.04 | 100.04 | -2.01% | 8,560,569 |
| Jun 6, 2025 | 103.05 | 105.78 | 100.96 | 102.09 | 102.09 | -0.72% | 9,114,617 |
| Jun 5, 2025 | 102.96 | 103.24 | 102.13 | 102.83 | 102.83 | 0.39% | 8,242,923 |
| Jun 4, 2025 | 103.17 | 103.49 | 102.40 | 102.43 | 102.43 | -0.65% | 5,682,108 |
| Jun 3, 2025 | 104.00 | 104.20 | 102.32 | 103.10 | 103.10 | -1.03% | 8,429,884 |
| Jun 2, 2025 | 104.53 | 105.26 | 102.82 | 104.17 | 104.17 | -1.04% | 5,005,227 |
| May 30, 2025 | 104.52 | 105.37 | 104.09 | 105.26 | 105.26 | 0.73% | 10,524,961 |
| May 29, 2025 | 104.50 | 105.00 | 103.87 | 104.50 | 104.50 | -0.01% | 7,129,631 |
| May 28, 2025 | 104.26 | 105.72 | 103.50 | 104.51 | 104.51 | -1.56% | 6,364,744 |
| May 27, 2025 | 105.36 | 106.67 | 105.22 | 106.17 | 106.17 | 1.60% | 6,910,661 |
| May 23, 2025 | 103.86 | 104.87 | 103.58 | 104.50 | 104.50 | - | 5,205,961 |
| May 22, 2025 | 104.20 | 105.00 | 103.57 | 104.50 | 104.50 | -0.13% | 7,716,290 |
| May 21, 2025 | 106.42 | 107.06 | 104.37 | 104.64 | 104.64 | -1.78% | 8,076,237 |
| May 20, 2025 | 106.30 | 106.67 | 105.30 | 106.54 | 106.54 | -0.11% | 7,906,960 |
| May 19, 2025 | 105.69 | 106.72 | 105.52 | 106.66 | 106.66 | 0.58% | 7,934,193 |
| May 16, 2025 | 105.44 | 106.24 | 104.72 | 106.04 | 106.04 | 1.13% | 7,292,799 |
| May 15, 2025 | 103.21 | 105.06 | 102.78 | 104.86 | 104.86 | 1.86% | 6,941,095 |
| May 14, 2025 | 102.99 | 103.48 | 102.57 | 102.95 | 102.95 | - | 5,738,360 |
| May 13, 2025 | 103.19 | 103.68 | 102.26 | 102.95 | 102.95 | 0.08% | 7,066,936 |
| May 12, 2025 | 104.55 | 104.55 | 101.82 | 102.87 | 102.87 | 0.01% | 6,974,620 |
| May 9, 2025 | 102.97 | 103.66 | 102.53 | 102.86 | 102.86 | -0.42% | 3,609,594 |
| May 8, 2025 | 105.13 | 105.74 | 103.22 | 103.29 | 103.29 | -1.44% | 5,275,175 |
| May 7, 2025 | 104.49 | 105.05 | 103.83 | 104.80 | 104.80 | 0.65% | 4,392,739 |
| May 6, 2025 | 103.32 | 104.47 | 103.10 | 104.12 | 104.12 | -0.12% | 6,123,082 |
| May 5, 2025 | 104.54 | 104.81 | 103.54 | 104.24 | 104.24 | -0.66% | 4,822,898 |
| May 2, 2025 | 105.00 | 105.54 | 104.28 | 104.93 | 104.93 | 1.69% | 7,363,560 |