Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
97.32
+1.10 (1.14%)
At close: Oct 3, 2025, 4:00 PM EDT
97.67
+0.35 (0.36%)
After-hours: Oct 3, 2025, 7:55 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 96.16 | 98.48 | 96.10 | 97.32 | 97.32 | 1.14% | 10,768,117 |
| Oct 2, 2025 | 95.73 | 97.25 | 94.89 | 96.22 | 96.22 | 0.39% | 11,943,276 |
| Oct 1, 2025 | 97.95 | 99.01 | 90.69 | 95.85 | 95.85 | -1.82% | 22,363,691 |
| Sep 30, 2025 | 97.35 | 98.89 | 95.84 | 97.63 | 97.63 | 0.61% | 13,273,917 |
| Sep 29, 2025 | 98.11 | 98.48 | 96.80 | 97.04 | 97.04 | -1.16% | 12,025,277 |
| Sep 26, 2025 | 98.95 | 100.00 | 98.11 | 98.18 | 98.18 | 0.04% | 8,188,453 |
| Sep 25, 2025 | 98.06 | 98.30 | 96.02 | 98.14 | 98.14 | 0.08% | 9,434,294 |
| Sep 24, 2025 | 97.78 | 98.80 | 96.97 | 98.06 | 98.06 | 0.38% | 14,130,576 |
| Sep 23, 2025 | 96.17 | 98.30 | 96.02 | 97.69 | 97.69 | 0.68% | 14,592,980 |
| Sep 22, 2025 | 97.85 | 97.89 | 96.38 | 97.03 | 97.03 | -0.82% | 11,013,332 |
| Sep 19, 2025 | 98.90 | 98.90 | 96.85 | 97.83 | 97.83 | -0.41% | 16,834,176 |
| Sep 18, 2025 | 98.82 | 98.82 | 97.15 | 98.23 | 98.23 | -0.27% | 13,867,422 |
| Sep 17, 2025 | 98.98 | 99.34 | 97.47 | 98.50 | 98.50 | -0.48% | 12,061,867 |
| Sep 16, 2025 | 99.57 | 99.86 | 98.20 | 98.98 | 98.98 | -0.89% | 20,889,920 |
| Sep 15, 2025 | 102.81 | 103.11 | 99.68 | 99.87 | 99.87 | -2.77% | 12,020,473 |
| Sep 12, 2025 | 103.76 | 104.43 | 102.48 | 102.71 | 102.71 | -1.56% | 10,541,915 |
| Sep 11, 2025 | 105.41 | 105.72 | 103.52 | 104.34 | 104.34 | -0.85% | 8,283,248 |
| Sep 10, 2025 | 108.00 | 108.07 | 103.69 | 105.23 | 105.23 | -2.65% | 10,385,080 |
| Sep 9, 2025 | 107.89 | 109.50 | 107.88 | 108.09 | 108.09 | -0.05% | 5,241,086 |
| Sep 8, 2025 | 107.46 | 108.68 | 106.80 | 108.14 | 108.14 | 0.86% | 7,455,477 |
| Sep 5, 2025 | 107.11 | 108.25 | 106.72 | 107.22 | 107.22 | -0.07% | 4,063,376 |
| Sep 4, 2025 | 107.59 | 108.47 | 106.60 | 107.29 | 107.29 | -0.22% | 7,355,307 |
| Sep 3, 2025 | 107.00 | 107.69 | 105.17 | 107.53 | 107.53 | 0.82% | 7,516,658 |
| Sep 2, 2025 | 105.47 | 106.87 | 104.24 | 106.66 | 106.66 | 1.10% | 7,768,098 |
| Aug 29, 2025 | 105.64 | 105.72 | 104.89 | 105.50 | 105.50 | -0.24% | 4,066,889 |
| Aug 28, 2025 | 105.70 | 105.90 | 104.80 | 105.75 | 105.75 | -0.11% | 3,936,165 |
| Aug 27, 2025 | 106.43 | 107.01 | 105.82 | 105.87 | 105.87 | -0.49% | 5,706,509 |
| Aug 26, 2025 | 105.05 | 106.46 | 104.67 | 106.39 | 106.39 | 1.22% | 5,613,693 |
| Aug 25, 2025 | 106.16 | 106.20 | 105.10 | 105.11 | 105.11 | -1.00% | 4,507,934 |
| Aug 22, 2025 | 105.71 | 106.69 | 105.42 | 106.17 | 106.17 | 0.91% | 9,397,527 |
| Aug 21, 2025 | 105.83 | 105.99 | 104.90 | 105.21 | 105.21 | -0.79% | 5,926,815 |
| Aug 20, 2025 | 103.90 | 106.33 | 103.88 | 106.05 | 106.05 | 2.22% | 6,062,816 |
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 103.75 | 0.68% | 5,229,654 |
| Aug 18, 2025 | 103.00 | 103.36 | 102.18 | 103.05 | 103.05 | -0.12% | 8,516,993 |
| Aug 15, 2025 | 104.42 | 104.65 | 102.59 | 103.17 | 103.17 | -0.94% | 5,342,558 |
| Aug 14, 2025 | 102.64 | 104.33 | 102.11 | 104.15 | 104.15 | 1.61% | 7,246,265 |
| Aug 13, 2025 | 102.80 | 103.07 | 101.62 | 102.50 | 102.50 | -0.14% | 5,859,649 |
| Aug 12, 2025 | 102.90 | 103.58 | 101.62 | 102.64 | 102.64 | -0.11% | 6,446,986 |
| Aug 11, 2025 | 102.77 | 103.84 | 102.52 | 102.75 | 102.75 | -0.38% | 4,166,218 |
| Aug 8, 2025 | 103.27 | 104.46 | 103.11 | 103.14 | 103.14 | 0.17% | 5,076,192 |
| Aug 7, 2025 | 103.35 | 103.76 | 101.96 | 102.96 | 102.96 | 0.01% | 5,406,367 |
| Aug 6, 2025 | 105.00 | 105.38 | 101.60 | 102.95 | 102.95 | -1.79% | 9,105,256 |
| Aug 5, 2025 | 106.66 | 106.75 | 104.53 | 104.83 | 104.83 | -1.84% | 4,834,855 |
| Aug 4, 2025 | 105.64 | 106.80 | 105.33 | 106.79 | 106.79 | 1.31% | 4,623,932 |
| Aug 1, 2025 | 104.75 | 106.41 | 104.06 | 105.41 | 105.41 | 0.47% | 6,339,005 |
| Jul 31, 2025 | 106.13 | 106.43 | 104.58 | 104.92 | 104.92 | -1.72% | 6,714,968 |
| Jul 30, 2025 | 106.46 | 107.23 | 105.88 | 106.76 | 106.76 | 0.27% | 7,166,114 |
| Jul 29, 2025 | 106.68 | 107.25 | 106.10 | 106.47 | 106.47 | 0.60% | 6,352,582 |
| Jul 28, 2025 | 106.33 | 107.38 | 105.56 | 105.84 | 105.84 | -0.28% | 6,624,810 |
| Jul 25, 2025 | 106.18 | 107.25 | 105.94 | 106.14 | 106.14 | -0.07% | 5,875,146 |