Boston Scientific Corporation (BSX)

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	102.96	103.22	102.13	103.20	-	0.75%	5,571,420
Jun 4, 2025	103.17	103.49	102.40	102.43	102.43	-0.65%	5,682,108
Jun 3, 2025	104.00	104.20	102.32	103.10	103.10	-1.03%	8,429,884
Jun 2, 2025	104.53	105.26	102.82	104.17	104.17	-1.04%	5,005,227
May 30, 2025	104.52	105.37	104.09	105.26	105.26	0.73%	10,524,961
May 29, 2025	104.50	105.00	103.87	104.50	104.50	-0.01%	7,129,631
May 28, 2025	104.26	105.72	103.50	104.51	104.51	-1.56%	6,364,744
May 27, 2025	105.36	106.67	105.22	106.17	106.17	1.60%	6,910,661
May 23, 2025	103.86	104.87	103.58	104.50	104.50	-	5,205,961
May 22, 2025	104.20	105.00	103.57	104.50	104.50	-0.13%	7,716,290
May 21, 2025	106.42	107.06	104.37	104.64	104.64	-1.78%	8,076,237
May 20, 2025	106.30	106.67	105.30	106.54	106.54	-0.11%	7,906,960
May 19, 2025	105.69	106.72	105.52	106.66	106.66	0.58%	7,934,193
May 16, 2025	105.44	106.24	104.72	106.04	106.04	1.13%	7,292,799
May 15, 2025	103.21	105.06	102.78	104.86	104.86	1.86%	6,941,095
May 14, 2025	102.99	103.48	102.57	102.95	102.95	-	5,738,360
May 13, 2025	103.19	103.68	102.26	102.95	102.95	0.08%	7,066,936
May 12, 2025	104.55	104.55	101.82	102.87	102.87	0.01%	6,974,620
May 9, 2025	102.97	103.66	102.53	102.86	102.86	-0.42%	3,609,594
May 8, 2025	105.13	105.74	103.22	103.29	103.29	-1.44%	5,275,175
May 7, 2025	104.49	105.05	103.83	104.80	104.80	0.65%	4,392,739
May 6, 2025	103.32	104.47	103.10	104.12	104.12	-0.12%	6,123,082
May 5, 2025	104.54	104.81	103.54	104.24	104.24	-0.66%	4,822,898
May 2, 2025	105.00	105.54	104.28	104.93	104.93	1.69%	7,363,560
May 1, 2025	102.76	103.83	101.51	103.19	103.19	0.31%	8,206,056
Apr 30, 2025	102.34	103.12	101.46	102.87	102.87	0.13%	6,702,610
Apr 29, 2025	102.40	103.20	101.62	102.74	102.74	0.55%	5,478,918
Apr 28, 2025	102.50	102.95	101.50	102.18	102.18	0.27%	7,815,974
Apr 25, 2025	101.39	102.15	100.82	101.90	101.90	0.75%	5,413,082
Apr 24, 2025	99.03	101.68	98.93	101.14	101.14	2.24%	8,984,700
Apr 23, 2025	100.00	102.37	98.43	98.92	98.92	4.07%	12,865,357
Apr 22, 2025	93.90	95.61	93.35	95.05	95.05	1.57%	8,610,950
Apr 21, 2025	95.05	95.18	92.70	93.58	93.58	-1.62%	9,990,446
Apr 17, 2025	95.60	96.06	94.67	95.12	95.12	-0.14%	6,673,145
Apr 16, 2025	94.78	96.69	94.04	95.25	95.25	1.08%	7,874,220
Apr 15, 2025	94.66	95.12	93.69	94.23	94.23	-0.04%	6,615,643
Apr 14, 2025	95.28	95.63	93.65	94.27	94.27	0.64%	7,877,155
Apr 11, 2025	93.06	94.48	91.89	93.67	93.67	1.11%	8,303,735
Apr 10, 2025	95.23	95.57	91.01	92.64	92.64	-4.27%	11,632,212
Apr 9, 2025	90.22	97.66	86.77	96.77	96.77	6.76%	23,603,259
Apr 8, 2025	94.50	95.05	89.05	90.64	90.64	-0.98%	10,816,090
Apr 7, 2025	87.04	93.89	85.98	91.54	91.54	2.05%	14,289,982
Apr 4, 2025	94.73	95.89	89.65	89.70	89.70	-8.93%	22,572,502
Apr 3, 2025	96.94	99.86	96.65	98.50	98.50	-1.55%	10,996,680
Apr 2, 2025	99.71	101.02	98.44	100.05	100.05	-1.18%	11,755,566
Apr 1, 2025	100.40	101.28	99.46	101.24	101.24	0.36%	5,958,004
Mar 31, 2025	98.56	101.25	97.85	100.88	100.88	1.53%	8,522,514
Mar 28, 2025	99.94	100.42	98.02	99.36	99.36	-1.43%	7,404,062
Mar 27, 2025	102.23	102.24	100.26	100.80	100.80	-1.50%	7,610,638
Mar 26, 2025	103.12	103.48	101.02	102.34	102.34	-0.72%	6,645,989

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.