Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
87.38
-0.21 (-0.24%)
Nov 15, 2024, 10:15 AM EST - Market open
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 88.65 | 89.09 | 87.48 | 87.59 | 87.59 | -1.33% | 5,120,221 |
| Nov 13, 2024 | 88.75 | 89.30 | 88.66 | 88.77 | 88.77 | 0.06% | 4,176,533 |
| Nov 12, 2024 | 88.63 | 89.01 | 88.01 | 88.72 | 88.72 | 0.27% | 4,989,374 |
| Nov 11, 2024 | 88.65 | 88.90 | 88.21 | 88.48 | 88.48 | 0.26% | 4,067,317 |
| Nov 8, 2024 | 87.57 | 88.94 | 87.18 | 88.25 | 88.25 | 1.58% | 5,242,205 |
| Nov 7, 2024 | 86.83 | 87.34 | 86.11 | 86.88 | 86.88 | 0.51% | 4,836,499 |
| Nov 6, 2024 | 88.00 | 88.02 | 85.03 | 86.44 | 86.44 | 1.05% | 6,203,905 |
| Nov 5, 2024 | 84.54 | 85.69 | 84.13 | 85.54 | 85.54 | 0.97% | 5,400,651 |
| Nov 4, 2024 | 83.65 | 85.24 | 83.55 | 84.72 | 84.72 | 1.32% | 5,853,107 |
| Nov 1, 2024 | 84.33 | 84.77 | 83.50 | 83.62 | 83.62 | -0.48% | 7,051,533 |
| Oct 31, 2024 | 83.71 | 85.25 | 83.38 | 84.02 | 84.02 | 0.04% | 7,444,633 |
| Oct 30, 2024 | 84.51 | 84.66 | 80.64 | 83.99 | 83.99 | -0.67% | 12,004,160 |
| Oct 29, 2024 | 84.75 | 85.13 | 84.37 | 84.56 | 84.56 | -0.24% | 7,465,678 |
| Oct 28, 2024 | 85.00 | 85.57 | 84.66 | 84.76 | 84.76 | 0.04% | 8,882,736 |
| Oct 25, 2024 | 85.25 | 85.57 | 83.59 | 84.73 | 84.73 | -0.43% | 6,297,105 |
| Oct 24, 2024 | 88.37 | 88.70 | 85.03 | 85.10 | 85.10 | -2.69% | 10,848,652 |
| Oct 23, 2024 | 85.28 | 87.58 | 83.27 | 87.45 | 87.45 | -0.64% | 19,619,287 |
| Oct 22, 2024 | 87.31 | 88.43 | 87.12 | 88.01 | 88.01 | -0.05% | 5,822,506 |
| Oct 21, 2024 | 88.08 | 88.79 | 87.87 | 88.05 | 88.05 | -0.02% | 5,616,700 |
| Oct 18, 2024 | 86.12 | 88.71 | 85.50 | 88.07 | 88.07 | 1.91% | 6,349,645 |
| Oct 17, 2024 | 87.31 | 87.44 | 86.42 | 86.42 | 86.42 | -0.67% | 4,560,079 |
| Oct 16, 2024 | 86.54 | 87.43 | 86.44 | 87.00 | 87.00 | 0.27% | 4,134,614 |
| Oct 15, 2024 | 87.80 | 88.09 | 86.51 | 86.77 | 86.77 | -0.89% | 6,087,458 |
| Oct 14, 2024 | 87.60 | 87.79 | 86.92 | 87.55 | 87.55 | 0.52% | 5,360,992 |
| Oct 11, 2024 | 86.53 | 87.28 | 86.19 | 87.10 | 87.10 | 1.04% | 5,960,506 |
| Oct 10, 2024 | 86.77 | 86.77 | 85.77 | 86.20 | 86.20 | -0.58% | 4,920,999 |
| Oct 9, 2024 | 84.63 | 86.99 | 84.27 | 86.70 | 86.70 | 1.00% | 7,039,006 |
| Oct 8, 2024 | 85.12 | 86.09 | 84.71 | 85.84 | 85.84 | 1.69% | 5,347,769 |
| Oct 7, 2024 | 84.38 | 85.26 | 83.73 | 84.41 | 84.41 | -0.15% | 5,806,259 |
| Oct 4, 2024 | 84.04 | 84.66 | 83.20 | 84.54 | 84.54 | 0.86% | 4,243,643 |
| Oct 3, 2024 | 84.42 | 84.45 | 83.44 | 83.82 | 83.82 | -0.79% | 4,580,847 |
| Oct 2, 2024 | 84.00 | 84.58 | 83.16 | 84.49 | 84.49 | 0.42% | 4,518,164 |
| Oct 1, 2024 | 83.86 | 84.25 | 83.41 | 84.14 | 84.14 | 0.41% | 5,537,713 |
| Sep 30, 2024 | 83.32 | 83.86 | 82.92 | 83.80 | 83.80 | 0.54% | 3,961,900 |
| Sep 27, 2024 | 83.01 | 83.72 | 82.76 | 83.35 | 83.35 | 0.32% | 4,915,620 |
| Sep 26, 2024 | 83.57 | 83.69 | 82.59 | 83.08 | 83.08 | -0.50% | 4,066,935 |
| Sep 25, 2024 | 83.96 | 84.07 | 83.08 | 83.50 | 83.50 | -0.01% | 3,239,832 |
| Sep 24, 2024 | 83.46 | 83.73 | 83.05 | 83.51 | 83.51 | -0.58% | 5,115,206 |
| Sep 23, 2024 | 84.27 | 84.71 | 83.63 | 84.00 | 84.00 | 0.10% | 5,657,774 |
| Sep 20, 2024 | 83.56 | 84.05 | 83.10 | 83.92 | 83.92 | 0.25% | 6,968,191 |
| Sep 19, 2024 | 83.41 | 84.89 | 83.33 | 83.71 | 83.71 | 1.38% | 7,860,788 |
| Sep 18, 2024 | 82.50 | 83.38 | 81.82 | 82.57 | 82.57 | 0.06% | 7,749,476 |
| Sep 17, 2024 | 83.33 | 83.46 | 81.54 | 82.52 | 82.52 | -1.19% | 7,092,244 |
| Sep 16, 2024 | 83.80 | 84.01 | 82.86 | 83.51 | 83.51 | 0.24% | 4,908,256 |
| Sep 13, 2024 | 83.80 | 84.12 | 83.17 | 83.31 | 83.31 | -0.62% | 3,602,458 |
| Sep 12, 2024 | 82.95 | 83.84 | 82.46 | 83.83 | 83.83 | 1.07% | 3,661,534 |
| Sep 11, 2024 | 82.88 | 83.27 | 81.50 | 82.94 | 82.94 | -0.14% | 4,832,501 |
| Sep 10, 2024 | 82.90 | 83.23 | 82.47 | 83.06 | 83.06 | 0.50% | 5,088,678 |
| Sep 9, 2024 | 82.30 | 82.80 | 81.79 | 82.65 | 82.65 | 1.29% | 5,436,567 |
| Sep 6, 2024 | 81.40 | 81.98 | 80.79 | 81.60 | 81.60 | 0.28% | 4,618,961 |
| Sep 5, 2024 | 81.77 | 81.88 | 80.50 | 81.37 | 81.37 | -0.72% | 4,462,169 |
| Sep 4, 2024 | 81.35 | 82.47 | 81.18 | 81.96 | 81.96 | 1.01% | 4,467,499 |
| Sep 3, 2024 | 81.70 | 82.08 | 80.79 | 81.14 | 81.14 | -0.79% | 5,456,527 |
| Aug 30, 2024 | 80.83 | 82.10 | 80.70 | 81.79 | 81.79 | 1.39% | 7,639,891 |
| Aug 29, 2024 | 79.67 | 80.96 | 79.53 | 80.67 | 80.67 | 1.45% | 5,519,692 |
| Aug 28, 2024 | 80.00 | 80.02 | 79.03 | 79.52 | 79.52 | -0.39% | 4,196,085 |
| Aug 27, 2024 | 79.50 | 79.99 | 79.45 | 79.83 | 79.83 | 0.45% | 3,240,527 |
| Aug 26, 2024 | 79.09 | 79.94 | 78.90 | 79.47 | 79.47 | 0.38% | 2,792,071 |
| Aug 23, 2024 | 79.80 | 79.90 | 78.53 | 79.17 | 79.17 | -0.52% | 4,006,157 |
| Aug 22, 2024 | 79.36 | 79.92 | 79.00 | 79.58 | 79.58 | 0.98% | 3,874,343 |
| Aug 21, 2024 | 78.53 | 78.95 | 78.30 | 78.81 | 78.81 | 0.42% | 3,232,615 |
| Aug 20, 2024 | 78.90 | 79.05 | 78.08 | 78.48 | 78.48 | -0.25% | 3,154,194 |
| Aug 19, 2024 | 78.10 | 78.99 | 77.71 | 78.68 | 78.68 | 0.55% | 4,277,664 |
| Aug 16, 2024 | 77.68 | 78.31 | 77.29 | 78.25 | 78.25 | 0.86% | 4,414,404 |
| Aug 15, 2024 | 76.75 | 77.82 | 76.60 | 77.58 | 77.58 | 1.52% | 4,730,327 |
| Aug 14, 2024 | 75.94 | 76.55 | 75.53 | 76.42 | 76.42 | 0.66% | 3,623,263 |
| Aug 13, 2024 | 76.10 | 76.23 | 75.60 | 75.92 | 75.92 | -0.03% | 4,011,629 |
| Aug 12, 2024 | 75.96 | 76.25 | 75.44 | 75.94 | 75.94 | -0.33% | 4,042,970 |
| Aug 9, 2024 | 75.53 | 76.33 | 75.00 | 76.19 | 76.19 | 0.85% | 3,835,101 |
| Aug 8, 2024 | 74.28 | 75.78 | 74.01 | 75.55 | 75.55 | 2.40% | 4,505,035 |
| Aug 7, 2024 | 73.80 | 74.74 | 73.61 | 73.78 | 73.78 | 0.03% | 4,624,210 |
| Aug 6, 2024 | 73.58 | 74.77 | 73.02 | 73.76 | 73.76 | 1.10% | 5,107,344 |
| Aug 5, 2024 | 73.46 | 73.58 | 71.88 | 72.96 | 72.96 | -2.07% | 7,241,498 |
| Aug 2, 2024 | 75.12 | 75.36 | 73.34 | 74.50 | 74.50 | -0.88% | 5,500,518 |
| Aug 1, 2024 | 74.12 | 75.18 | 73.86 | 75.16 | 75.16 | 1.73% | 5,946,254 |
| Jul 31, 2024 | 74.50 | 74.57 | 73.47 | 73.88 | 73.88 | -0.20% | 8,446,689 |
| Jul 30, 2024 | 75.30 | 75.49 | 73.43 | 74.03 | 74.03 | -2.06% | 9,997,486 |
| Jul 29, 2024 | 75.22 | 75.71 | 74.46 | 75.59 | 75.59 | 0.89% | 6,993,250 |
| Jul 26, 2024 | 74.50 | 75.67 | 74.42 | 74.92 | 74.92 | 0.89% | 7,973,424 |
| Jul 25, 2024 | 78.25 | 78.76 | 74.13 | 74.26 | 74.26 | -4.50% | 10,960,810 |
| Jul 24, 2024 | 76.60 | 78.09 | 75.41 | 77.76 | 77.76 | -1.06% | 15,546,852 |
| Jul 23, 2024 | 78.56 | 79.43 | 78.19 | 78.59 | 78.59 | 0.41% | 6,718,960 |
| Jul 22, 2024 | 77.67 | 78.64 | 77.47 | 78.27 | 78.27 | 0.92% | 6,471,013 |
| Jul 19, 2024 | 76.90 | 77.69 | 76.22 | 77.56 | 77.56 | 2.66% | 7,913,032 |
| Jul 18, 2024 | 77.20 | 77.65 | 74.15 | 75.55 | 75.55 | -2.40% | 9,579,826 |
| Jul 17, 2024 | 78.07 | 78.39 | 77.08 | 77.41 | 77.41 | -0.93% | 5,215,180 |
| Jul 16, 2024 | 78.01 | 78.46 | 77.64 | 78.14 | 78.14 | 0.15% | 4,243,343 |
| Jul 15, 2024 | 78.00 | 78.98 | 77.71 | 78.02 | 78.02 | 0.42% | 6,481,831 |
| Jul 12, 2024 | 76.88 | 77.88 | 76.67 | 77.69 | 77.69 | 1.04% | 4,430,852 |
| Jul 11, 2024 | 77.08 | 77.24 | 76.61 | 76.89 | 76.89 | -0.29% | 5,818,465 |
| Jul 10, 2024 | 76.55 | 77.15 | 76.03 | 77.11 | 77.11 | 0.78% | 3,335,061 |
| Jul 9, 2024 | 76.45 | 76.75 | 76.07 | 76.51 | 76.51 | 0.53% | 3,954,708 |
| Jul 8, 2024 | 76.37 | 76.43 | 75.99 | 76.11 | 76.11 | -0.38% | 4,537,746 |
| Jul 5, 2024 | 76.56 | 76.68 | 75.77 | 76.40 | 76.40 | 0.38% | 4,641,155 |
| Jul 3, 2024 | 76.80 | 77.00 | 75.71 | 76.11 | 76.11 | -0.57% | 2,144,448 |
| Jul 2, 2024 | 76.39 | 76.73 | 75.91 | 76.55 | 76.55 | 0.18% | 3,321,846 |
| Jul 1, 2024 | 77.30 | 77.95 | 76.24 | 76.41 | 76.41 | -0.78% | 4,234,519 |
| Jun 28, 2024 | 77.01 | 77.44 | 76.70 | 77.01 | 77.01 | 0.01% | 7,714,856 |
| Jun 27, 2024 | 77.15 | 77.50 | 76.65 | 77.00 | 77.00 | -0.13% | 4,196,200 |
| Jun 26, 2024 | 77.17 | 77.43 | 76.76 | 77.10 | 77.10 | -0.53% | 6,013,179 |