Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
102.43
+1.32 (1.31%)
At close: Oct 27, 2025, 4:00 PM EDT
102.43
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:11 PM EDT

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025101.37102.56100.56102.41-1.29%6,817,999
Oct 24, 2025102.85102.99101.03101.11101.11-1.25%6,798,369
Oct 23, 2025104.29105.49102.34102.39102.39-1.41%11,114,497
Oct 22, 2025103.10105.00101.52103.85103.853.95%17,749,315
Oct 21, 202599.83100.3399.2999.9099.90-0.63%8,955,862
Oct 20, 202599.70101.0299.59100.53100.531.30%9,309,729
Oct 17, 202597.8499.3897.5399.2499.241.49%6,499,989
Oct 16, 202598.0199.3097.2597.7897.780.07%8,221,041
Oct 15, 202595.9399.6195.5997.7197.711.53%9,149,297
Oct 14, 202594.7196.4194.5396.2496.241.36%6,098,268
Oct 13, 202595.1395.8094.5694.9594.95-0.48%7,105,485
Oct 10, 202597.3097.7895.3795.4195.41-1.92%8,055,978
Oct 9, 202597.1897.6696.6897.2897.280.51%7,724,255
Oct 8, 202596.2996.8295.5096.7996.790.93%7,135,896
Oct 7, 202596.5696.7395.3895.9095.90-0.83%8,180,529
Oct 6, 202597.5097.5896.0796.7096.70-0.64%7,797,257
Oct 3, 202596.1698.4896.1097.3297.321.14%10,768,117
Oct 2, 202595.7397.2594.8996.2296.220.39%11,943,276
Oct 1, 202597.9599.0190.6995.8595.85-1.82%22,363,691
Sep 30, 202597.3598.8995.8497.6397.630.61%13,273,917
Sep 29, 202598.1198.4896.8097.0497.04-1.16%12,025,277
Sep 26, 202598.95100.0098.1198.1898.180.04%8,188,453
Sep 25, 202598.0698.3096.0298.1498.140.08%9,434,294
Sep 24, 202597.7898.8096.9798.0698.060.38%14,130,576
Sep 23, 202596.1798.3096.0297.6997.690.68%14,592,980
Sep 22, 202597.8597.8996.3897.0397.03-0.82%11,013,332
Sep 19, 202598.9098.9096.8597.8397.83-0.41%16,834,176
Sep 18, 202598.8298.8297.1598.2398.23-0.27%13,867,422
Sep 17, 202598.9899.3497.4798.5098.50-0.48%12,061,867
Sep 16, 202599.5799.8698.2098.9898.98-0.89%20,889,920
Sep 15, 2025102.81103.1199.6899.8799.87-2.77%12,020,473
Sep 12, 2025103.76104.43102.48102.71102.71-1.56%10,541,915
Sep 11, 2025105.41105.72103.52104.34104.34-0.85%8,283,248
Sep 10, 2025108.00108.07103.69105.23105.23-2.65%10,385,080
Sep 9, 2025107.89109.50107.88108.09108.09-0.05%5,241,086
Sep 8, 2025107.46108.68106.80108.14108.140.86%7,455,477
Sep 5, 2025107.11108.25106.72107.22107.22-0.07%4,063,376
Sep 4, 2025107.59108.47106.60107.29107.29-0.22%7,355,307
Sep 3, 2025107.00107.69105.17107.53107.530.82%7,516,658
Sep 2, 2025105.47106.87104.24106.66106.661.10%7,768,098
Aug 29, 2025105.64105.72104.89105.50105.50-0.24%4,066,889
Aug 28, 2025105.70105.90104.80105.75105.75-0.11%3,936,165
Aug 27, 2025106.43107.01105.82105.87105.87-0.49%5,706,509
Aug 26, 2025105.05106.46104.67106.39106.391.22%5,613,693
Aug 25, 2025106.16106.20105.10105.11105.11-1.00%4,507,934
Aug 22, 2025105.71106.69105.42106.17106.170.91%9,397,527
Aug 21, 2025105.83105.99104.90105.21105.21-0.79%5,926,815
Aug 20, 2025103.90106.33103.88106.05106.052.22%6,062,816
Aug 19, 2025102.32103.79102.05103.75103.750.68%5,229,654
Aug 18, 2025103.00103.36102.18103.05103.05-0.12%8,516,993