Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	104.85	105.57	103.83	104.87	104.87	1.04%	6,349,110
Feb 28, 2025	101.13	104.10	101.01	103.79	103.79	2.97%	8,833,246
Feb 27, 2025	101.64	103.99	100.55	100.80	100.80	-0.75%	9,010,507
Feb 26, 2025	100.43	102.82	99.85	101.56	101.56	0.83%	8,148,662
Feb 25, 2025	104.00	104.50	97.08	100.72	100.72	-3.52%	18,821,595
Feb 24, 2025	104.25	104.95	103.87	104.39	104.39	-0.10%	5,214,717
Feb 21, 2025	104.64	105.65	103.98	104.49	104.49	-0.83%	5,513,271
Feb 20, 2025	105.43	105.48	104.35	105.36	105.36	-0.29%	5,977,701
Feb 19, 2025	105.35	105.70	104.76	105.67	105.67	0.30%	4,305,812
Feb 18, 2025	103.69	105.72	102.92	105.35	105.35	-0.72%	6,505,711
Feb 14, 2025	106.10	106.72	105.77	106.11	106.11	-0.03%	3,966,659
Feb 13, 2025	105.98	106.27	104.94	106.14	106.14	0.35%	6,268,645
Feb 12, 2025	105.24	106.20	104.75	105.77	105.77	-0.20%	5,456,560
Feb 11, 2025	105.89	106.15	105.25	105.98	105.98	-0.19%	4,830,180
Feb 10, 2025	105.72	106.32	105.27	106.18	106.18	0.88%	5,849,467
Feb 7, 2025	104.75	105.92	104.29	105.25	105.25	0.22%	5,538,335
Feb 6, 2025	105.72	105.90	104.73	105.02	105.02	0.05%	6,383,814
Feb 5, 2025	102.94	107.17	102.44	104.97	104.97	1.38%	10,668,131
Feb 4, 2025	103.28	103.99	102.85	103.54	103.54	0.46%	9,761,159
Feb 3, 2025	101.41	103.86	100.70	103.07	103.07	0.69%	6,263,840
Jan 31, 2025	103.40	103.60	102.32	102.36	102.36	-0.66%	6,188,160
Jan 30, 2025	103.60	104.25	102.83	103.04	103.04	0.32%	6,344,245
Jan 29, 2025	102.74	103.17	102.33	102.71	102.71	0.38%	4,556,862
Jan 28, 2025	102.28	102.93	101.64	102.32	102.32	0.05%	7,905,068
Jan 27, 2025	101.60	102.32	100.50	102.27	102.27	0.32%	6,799,269
Jan 24, 2025	101.01	102.15	100.87	101.94	101.94	0.30%	4,324,925
Jan 23, 2025	100.50	101.75	99.75	101.64	101.64	1.33%	7,223,578
Jan 22, 2025	100.91	101.65	100.14	100.31	100.31	-0.59%	8,171,033
Jan 21, 2025	100.21	101.14	99.77	100.91	100.91	2.28%	6,010,213
Jan 17, 2025	97.93	99.14	97.68	98.66	98.66	0.50%	7,064,046
Jan 16, 2025	97.04	98.31	96.97	98.17	98.17	1.32%	5,020,833
Jan 15, 2025	95.73	97.36	95.37	96.89	96.89	1.30%	5,328,883
Jan 14, 2025	95.08	96.25	94.83	95.65	95.65	1.10%	5,415,828
Jan 13, 2025	93.82	95.08	93.20	94.61	94.61	-0.28%	4,219,067
Jan 10, 2025	95.48	96.69	94.56	94.88	94.88	-1.12%	5,944,484
Jan 8, 2025	96.68	97.13	94.75	95.95	95.95	4.30%	10,747,709
Jan 7, 2025	91.70	92.42	90.52	91.99	91.99	0.77%	4,812,189
Jan 6, 2025	90.68	91.34	90.43	91.29	91.29	0.66%	4,981,432
Jan 3, 2025	89.79	90.96	89.51	90.69	90.69	1.47%	3,439,787
Jan 2, 2025	90.02	90.16	88.81	89.38	89.38	0.07%	3,369,054
Dec 31, 2024	89.78	90.21	89.01	89.32	89.32	-0.40%	3,973,044
Dec 30, 2024	89.66	90.09	89.07	89.68	89.68	-1.08%	3,411,372
Dec 27, 2024	90.90	91.50	90.23	90.66	90.66	-0.86%	3,177,692
Dec 26, 2024	90.68	91.55	90.59	91.45	91.45	0.42%	2,601,931
Dec 24, 2024	89.86	91.09	89.66	91.07	91.07	1.35%	1,879,976
Dec 23, 2024	89.27	89.99	88.36	89.86	89.86	1.02%	3,833,986
Dec 20, 2024	88.00	89.67	87.25	88.95	88.95	0.33%	15,910,017
Dec 19, 2024	88.04	89.24	87.72	88.66	88.66	0.72%	5,620,772
Dec 18, 2024	90.14	90.21	87.95	88.03	88.03	-2.65%	5,167,885
Dec 17, 2024	90.50	90.91	89.71	90.43	90.43	-0.03%	4,903,792
Dec 16, 2024	90.78	91.59	89.49	90.46	90.46	0.39%	5,664,964
Dec 13, 2024	90.54	91.03	90.05	90.11	90.11	-0.34%	3,181,520
Dec 12, 2024	90.71	91.37	90.32	90.42	90.42	-0.15%	4,050,926
Dec 11, 2024	90.61	90.97	90.15	90.56	90.56	0.40%	3,168,444
Dec 10, 2024	89.29	90.47	88.73	90.20	90.20	1.67%	4,612,138
Dec 9, 2024	90.12	90.67	88.51	88.72	88.72	-1.50%	4,877,303
Dec 6, 2024	90.36	90.80	89.96	90.07	90.07	-0.51%	3,302,016
Dec 5, 2024	90.00	91.06	89.76	90.53	90.53	-0.34%	4,173,475
Dec 4, 2024	90.38	91.31	90.05	90.84	90.84	0.41%	3,507,289
Dec 3, 2024	90.00	90.79	89.62	90.47	90.47	0.04%	3,192,033
Dec 2, 2024	90.78	91.34	90.20	90.43	90.43	-0.25%	3,388,073
Nov 29, 2024	90.51	91.32	89.89	90.66	90.66	-0.10%	3,446,971
Nov 27, 2024	90.40	91.03	90.05	90.75	90.75	0.60%	3,788,570
Nov 26, 2024	89.78	90.39	89.10	90.21	90.21	1.08%	4,284,463
Nov 25, 2024	89.69	90.30	87.95	89.25	89.25	-0.83%	10,227,540
Nov 22, 2024	91.79	91.93	89.02	90.00	90.00	-1.64%	5,571,738
Nov 21, 2024	90.65	91.72	90.23	91.50	91.50	1.47%	4,195,288
Nov 20, 2024	90.81	90.81	89.47	90.17	90.17	-0.18%	4,786,878
Nov 19, 2024	90.03	90.75	89.37	90.33	90.33	-0.13%	5,586,227
Nov 18, 2024	88.75	91.08	88.50	90.45	90.45	3.98%	9,011,901
Nov 15, 2024	87.12	87.80	86.01	86.99	86.99	-0.69%	10,230,145
Nov 14, 2024	88.65	89.09	87.48	87.59	87.59	-1.33%	5,120,221
Nov 13, 2024	88.75	89.30	88.66	88.77	88.77	0.06%	4,176,533
Nov 12, 2024	88.63	89.01	88.01	88.72	88.72	0.27%	4,989,374
Nov 11, 2024	88.65	88.90	88.21	88.48	88.48	0.26%	4,067,317
Nov 8, 2024	87.57	88.94	87.18	88.25	88.25	1.58%	5,242,205
Nov 7, 2024	86.83	87.34	86.11	86.88	86.88	0.51%	4,836,499
Nov 6, 2024	88.00	88.02	85.03	86.44	86.44	1.05%	6,203,905
Nov 5, 2024	84.54	85.69	84.13	85.54	85.54	0.97%	5,400,651
Nov 4, 2024	83.65	85.24	83.55	84.72	84.72	1.32%	5,853,107
Nov 1, 2024	84.33	84.77	83.50	83.62	83.62	-0.48%	7,051,533
Oct 31, 2024	83.71	85.25	83.38	84.02	84.02	0.04%	7,444,633
Oct 30, 2024	84.51	84.66	80.64	83.99	83.99	-0.67%	12,004,160
Oct 29, 2024	84.75	85.13	84.37	84.56	84.56	-0.24%	7,465,678
Oct 28, 2024	85.00	85.57	84.66	84.76	84.76	0.04%	8,882,736
Oct 25, 2024	85.25	85.57	83.59	84.73	84.73	-0.43%	6,297,105
Oct 24, 2024	88.37	88.70	85.03	85.10	85.10	-2.69%	10,848,652
Oct 23, 2024	85.28	87.58	83.27	87.45	87.45	-0.64%	19,619,287
Oct 22, 2024	87.31	88.43	87.12	88.01	88.01	-0.05%	5,822,506
Oct 21, 2024	88.08	88.79	87.87	88.05	88.05	-0.02%	5,616,700
Oct 18, 2024	86.12	88.71	85.50	88.07	88.07	1.91%	6,349,645
Oct 17, 2024	87.31	87.44	86.42	86.42	86.42	-0.67%	4,560,079
Oct 16, 2024	86.54	87.43	86.44	87.00	87.00	0.27%	4,134,614
Oct 15, 2024	87.80	88.09	86.51	86.77	86.77	-0.89%	6,087,458
Oct 14, 2024	87.60	87.79	86.92	87.55	87.55	0.52%	5,360,992
Oct 11, 2024	86.53	87.28	86.19	87.10	87.10	1.04%	5,960,506
Oct 10, 2024	86.77	86.77	85.77	86.20	86.20	-0.58%	4,920,999
Oct 9, 2024	84.63	86.99	84.27	86.70	86.70	1.00%	7,039,006
Oct 8, 2024	85.12	86.09	84.71	85.84	85.84	1.69%	5,347,769
Oct 7, 2024	84.38	85.26	83.73	84.41	84.41	-0.15%	5,806,259