Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
88.66
+0.63 (0.72%)
At close: Dec 19, 2024, 4:00 PM
88.17
-0.49 (-0.55%)
Pre-market: Dec 20, 2024, 8:13 AM EST
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 88.04 | 89.24 | 87.72 | 88.66 | 88.66 | 0.72% | 5,547,917 |
| Dec 18, 2024 | 90.14 | 90.21 | 87.95 | 88.03 | 88.03 | -2.65% | 5,167,885 |
| Dec 17, 2024 | 90.50 | 90.91 | 89.71 | 90.43 | 90.43 | -0.03% | 4,903,800 |
| Dec 16, 2024 | 90.78 | 91.59 | 89.49 | 90.46 | 90.46 | 0.39% | 5,664,964 |
| Dec 13, 2024 | 90.54 | 91.03 | 90.05 | 90.11 | 90.11 | -0.34% | 3,181,520 |
| Dec 12, 2024 | 90.71 | 91.37 | 90.32 | 90.42 | 90.42 | -0.15% | 4,050,926 |
| Dec 11, 2024 | 90.61 | 90.97 | 90.15 | 90.56 | 90.56 | 0.40% | 3,168,444 |
| Dec 10, 2024 | 89.29 | 90.47 | 88.73 | 90.20 | 90.20 | 1.67% | 4,612,138 |
| Dec 9, 2024 | 90.12 | 90.67 | 88.51 | 88.72 | 88.72 | -1.50% | 4,877,303 |
| Dec 6, 2024 | 90.36 | 90.80 | 89.96 | 90.07 | 90.07 | -0.51% | 3,302,016 |
| Dec 5, 2024 | 90.00 | 91.06 | 89.76 | 90.53 | 90.53 | -0.34% | 4,173,500 |
| Dec 4, 2024 | 90.38 | 91.31 | 90.05 | 90.84 | 90.84 | 0.41% | 3,507,300 |
| Dec 3, 2024 | 90.00 | 90.79 | 89.62 | 90.47 | 90.47 | 0.04% | 3,192,033 |
| Dec 2, 2024 | 90.78 | 91.34 | 90.20 | 90.43 | 90.43 | -0.25% | 3,388,073 |
| Nov 29, 2024 | 90.51 | 91.32 | 89.89 | 90.66 | 90.66 | -0.10% | 3,447,000 |
| Nov 27, 2024 | 90.40 | 91.03 | 90.05 | 90.75 | 90.75 | 0.60% | 3,788,570 |
| Nov 26, 2024 | 89.78 | 90.39 | 89.10 | 90.21 | 90.21 | 1.08% | 4,284,463 |
| Nov 25, 2024 | 89.69 | 90.30 | 87.95 | 89.25 | 89.25 | -0.83% | 10,227,540 |
| Nov 22, 2024 | 91.79 | 91.93 | 89.02 | 90.00 | 90.00 | -1.64% | 5,571,738 |
| Nov 21, 2024 | 90.65 | 91.72 | 90.23 | 91.50 | 91.50 | 1.47% | 4,195,288 |
| Nov 20, 2024 | 90.81 | 90.81 | 89.47 | 90.17 | 90.17 | -0.18% | 4,786,878 |
| Nov 19, 2024 | 90.03 | 90.75 | 89.37 | 90.33 | 90.33 | -0.13% | 5,586,227 |
| Nov 18, 2024 | 88.75 | 91.08 | 88.50 | 90.45 | 90.45 | 3.98% | 9,011,901 |
| Nov 15, 2024 | 87.12 | 87.80 | 86.01 | 86.99 | 86.99 | -0.69% | 10,230,145 |
| Nov 14, 2024 | 88.65 | 89.09 | 87.48 | 87.59 | 87.59 | -1.33% | 5,120,221 |
| Nov 13, 2024 | 88.75 | 89.30 | 88.66 | 88.77 | 88.77 | 0.06% | 4,176,533 |
| Nov 12, 2024 | 88.63 | 89.01 | 88.01 | 88.72 | 88.72 | 0.27% | 4,989,374 |
| Nov 11, 2024 | 88.65 | 88.90 | 88.21 | 88.48 | 88.48 | 0.26% | 4,067,317 |
| Nov 8, 2024 | 87.57 | 88.94 | 87.18 | 88.25 | 88.25 | 1.58% | 5,242,205 |
| Nov 7, 2024 | 86.83 | 87.34 | 86.11 | 86.88 | 86.88 | 0.51% | 4,836,500 |
| Nov 6, 2024 | 88.00 | 88.02 | 85.03 | 86.44 | 86.44 | 1.05% | 6,203,905 |
| Nov 5, 2024 | 84.54 | 85.69 | 84.13 | 85.54 | 85.54 | 0.97% | 5,400,700 |
| Nov 4, 2024 | 83.65 | 85.24 | 83.55 | 84.72 | 84.72 | 1.32% | 5,853,107 |
| Nov 1, 2024 | 84.33 | 84.77 | 83.50 | 83.62 | 83.62 | -0.48% | 7,051,533 |
| Oct 31, 2024 | 83.71 | 85.25 | 83.38 | 84.02 | 84.02 | 0.04% | 7,444,633 |
| Oct 30, 2024 | 84.51 | 84.66 | 80.64 | 83.99 | 83.99 | -0.67% | 12,004,200 |
| Oct 29, 2024 | 84.75 | 85.13 | 84.37 | 84.56 | 84.56 | -0.24% | 7,465,678 |
| Oct 28, 2024 | 85.00 | 85.57 | 84.66 | 84.76 | 84.76 | 0.04% | 8,882,736 |
| Oct 25, 2024 | 85.25 | 85.57 | 83.59 | 84.73 | 84.73 | -0.43% | 6,297,105 |
| Oct 24, 2024 | 88.37 | 88.70 | 85.03 | 85.10 | 85.10 | -2.69% | 10,848,652 |
| Oct 23, 2024 | 85.28 | 87.58 | 83.27 | 87.45 | 87.45 | -0.64% | 19,619,300 |
| Oct 22, 2024 | 87.31 | 88.43 | 87.12 | 88.01 | 88.01 | -0.05% | 5,822,506 |
| Oct 21, 2024 | 88.08 | 88.79 | 87.87 | 88.05 | 88.05 | -0.02% | 5,616,700 |
| Oct 18, 2024 | 86.12 | 88.71 | 85.50 | 88.07 | 88.07 | 1.91% | 6,349,645 |
| Oct 17, 2024 | 87.31 | 87.44 | 86.42 | 86.42 | 86.42 | -0.67% | 4,560,100 |
| Oct 16, 2024 | 86.54 | 87.43 | 86.44 | 87.00 | 87.00 | 0.27% | 4,134,614 |
| Oct 15, 2024 | 87.80 | 88.09 | 86.51 | 86.77 | 86.77 | -0.89% | 6,087,458 |
| Oct 14, 2024 | 87.60 | 87.79 | 86.92 | 87.55 | 87.55 | 0.52% | 5,361,600 |
| Oct 11, 2024 | 86.53 | 87.28 | 86.19 | 87.10 | 87.10 | 1.04% | 5,960,506 |
| Oct 10, 2024 | 86.77 | 86.77 | 85.77 | 86.20 | 86.20 | -0.58% | 4,921,000 |
| Oct 9, 2024 | 84.63 | 86.99 | 84.27 | 86.70 | 86.70 | 1.00% | 7,039,006 |
| Oct 8, 2024 | 85.12 | 86.09 | 84.71 | 85.84 | 85.84 | 1.69% | 5,347,769 |
| Oct 7, 2024 | 84.38 | 85.26 | 83.73 | 84.41 | 84.41 | -0.15% | 5,806,300 |
| Oct 4, 2024 | 84.04 | 84.66 | 83.20 | 84.54 | 84.54 | 0.86% | 4,243,643 |
| Oct 3, 2024 | 84.42 | 84.45 | 83.44 | 83.82 | 83.82 | -0.79% | 4,580,847 |
| Oct 2, 2024 | 84.00 | 84.58 | 83.16 | 84.49 | 84.49 | 0.42% | 4,518,164 |
| Oct 1, 2024 | 83.86 | 84.25 | 83.41 | 84.14 | 84.14 | 0.41% | 5,537,713 |
| Sep 30, 2024 | 83.32 | 83.86 | 82.92 | 83.80 | 83.80 | 0.54% | 3,961,900 |
| Sep 27, 2024 | 83.01 | 83.72 | 82.76 | 83.35 | 83.35 | 0.32% | 4,915,620 |
| Sep 26, 2024 | 83.57 | 83.69 | 82.59 | 83.08 | 83.08 | -0.50% | 4,066,935 |
| Sep 25, 2024 | 83.96 | 84.07 | 83.08 | 83.50 | 83.50 | -0.01% | 3,239,832 |
| Sep 24, 2024 | 83.46 | 83.73 | 83.05 | 83.51 | 83.51 | -0.58% | 5,115,206 |
| Sep 23, 2024 | 84.27 | 84.71 | 83.63 | 84.00 | 84.00 | 0.10% | 5,657,800 |
| Sep 20, 2024 | 83.56 | 84.05 | 83.10 | 83.92 | 83.92 | 0.25% | 6,968,200 |
| Sep 19, 2024 | 83.41 | 84.89 | 83.33 | 83.71 | 83.71 | 1.38% | 7,860,788 |
| Sep 18, 2024 | 82.50 | 83.38 | 81.82 | 82.57 | 82.57 | 0.06% | 7,749,500 |
| Sep 17, 2024 | 83.33 | 83.46 | 81.54 | 82.52 | 82.52 | -1.19% | 7,092,244 |
| Sep 16, 2024 | 83.80 | 84.01 | 82.86 | 83.51 | 83.51 | 0.24% | 4,908,256 |
| Sep 13, 2024 | 83.80 | 84.12 | 83.17 | 83.31 | 83.31 | -0.62% | 3,602,500 |
| Sep 12, 2024 | 82.95 | 83.84 | 82.46 | 83.83 | 83.83 | 1.07% | 3,661,534 |
| Sep 11, 2024 | 82.88 | 83.27 | 81.50 | 82.94 | 82.94 | -0.14% | 4,832,501 |
| Sep 10, 2024 | 82.90 | 83.23 | 82.47 | 83.06 | 83.06 | 0.50% | 5,088,678 |
| Sep 9, 2024 | 82.30 | 82.80 | 81.79 | 82.65 | 82.65 | 1.29% | 5,436,567 |
| Sep 6, 2024 | 81.40 | 81.98 | 80.79 | 81.60 | 81.60 | 0.28% | 4,619,000 |
| Sep 5, 2024 | 81.77 | 81.88 | 80.50 | 81.37 | 81.37 | -0.72% | 4,462,200 |
| Sep 4, 2024 | 81.35 | 82.47 | 81.18 | 81.96 | 81.96 | 1.01% | 4,711,777 |
| Sep 3, 2024 | 81.70 | 82.08 | 80.79 | 81.14 | 81.14 | -0.79% | 5,456,527 |
| Aug 30, 2024 | 80.83 | 82.10 | 80.70 | 81.79 | 81.79 | 1.39% | 7,639,891 |
| Aug 29, 2024 | 79.67 | 80.96 | 79.53 | 80.67 | 80.67 | 1.45% | 5,519,692 |
| Aug 28, 2024 | 80.00 | 80.02 | 79.03 | 79.52 | 79.52 | -0.39% | 4,196,100 |
| Aug 27, 2024 | 79.50 | 79.99 | 79.45 | 79.83 | 79.83 | 0.45% | 3,240,527 |
| Aug 26, 2024 | 79.09 | 79.94 | 78.90 | 79.47 | 79.47 | 0.38% | 2,792,100 |
| Aug 23, 2024 | 79.80 | 79.90 | 78.53 | 79.17 | 79.17 | -0.52% | 4,006,200 |
| Aug 22, 2024 | 79.36 | 79.92 | 79.00 | 79.58 | 79.58 | 0.98% | 3,874,343 |
| Aug 21, 2024 | 78.53 | 78.95 | 78.30 | 78.81 | 78.81 | 0.42% | 3,232,615 |
| Aug 20, 2024 | 78.90 | 79.05 | 78.08 | 78.48 | 78.48 | -0.25% | 3,154,194 |
| Aug 19, 2024 | 78.10 | 78.99 | 77.71 | 78.68 | 78.68 | 0.55% | 4,277,700 |
| Aug 16, 2024 | 77.68 | 78.31 | 77.29 | 78.25 | 78.25 | 0.86% | 4,414,404 |
| Aug 15, 2024 | 76.75 | 77.82 | 76.60 | 77.58 | 77.58 | 1.52% | 4,730,327 |
| Aug 14, 2024 | 75.94 | 76.55 | 75.53 | 76.42 | 76.42 | 0.66% | 3,623,263 |
| Aug 13, 2024 | 76.10 | 76.22 | 75.60 | 75.92 | 75.92 | -0.03% | 4,011,629 |
| Aug 12, 2024 | 75.96 | 76.25 | 75.44 | 75.94 | 75.94 | -0.33% | 4,043,000 |
| Aug 9, 2024 | 75.53 | 76.33 | 75.00 | 76.19 | 76.19 | 0.85% | 3,835,101 |
| Aug 8, 2024 | 74.28 | 75.78 | 74.01 | 75.55 | 75.55 | 2.40% | 4,505,035 |
| Aug 7, 2024 | 73.80 | 74.74 | 73.61 | 73.78 | 73.78 | 0.03% | 4,624,210 |
| Aug 6, 2024 | 73.58 | 74.77 | 73.02 | 73.76 | 73.76 | 1.10% | 5,107,344 |
| Aug 5, 2024 | 73.46 | 73.58 | 71.88 | 72.96 | 72.96 | -2.07% | 7,241,500 |
| Aug 2, 2024 | 75.12 | 75.36 | 73.34 | 74.50 | 74.50 | -0.88% | 5,500,518 |
| Aug 1, 2024 | 74.12 | 75.18 | 73.86 | 75.16 | 75.16 | 1.73% | 5,946,254 |
| Jul 31, 2024 | 74.50 | 74.57 | 73.47 | 73.88 | 73.88 | -0.20% | 8,446,700 |