Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	93.06	93.32	91.45	92.10	-	-1.80%	11,430,615
Jan 28, 2026	93.32	94.46	92.94	93.79	93.79	0.19%	8,491,888
Jan 27, 2026	93.23	93.92	92.70	93.61	93.61	0.06%	9,603,694
Jan 26, 2026	92.15	94.75	91.92	93.55	93.55	1.12%	14,479,701
Jan 23, 2026	91.50	92.60	90.89	92.51	92.51	1.34%	13,421,561
Jan 22, 2026	91.92	93.07	90.92	91.29	91.29	-0.46%	11,644,537
Jan 21, 2026	91.70	92.29	90.44	91.71	91.71	0.56%	14,078,205
Jan 20, 2026	88.21	91.54	87.03	91.20	91.20	3.55%	19,666,136
Jan 16, 2026	90.02	90.02	88.04	88.07	88.07	-2.18%	17,235,184
Jan 15, 2026	88.26	90.91	87.22	90.03	90.03	-3.96%	27,762,588
Jan 14, 2026	93.92	93.99	92.79	93.74	93.74	-0.42%	7,055,108
Jan 13, 2026	95.35	95.45	92.69	94.14	94.14	-1.65%	11,100,702
Jan 12, 2026	97.90	97.90	95.34	95.72	95.72	-1.97%	7,101,511
Jan 9, 2026	98.95	99.09	97.24	97.64	97.64	-0.75%	9,794,024
Jan 8, 2026	98.90	100.90	98.34	98.38	98.38	-0.27%	9,713,885
Jan 7, 2026	98.28	99.15	98.12	98.65	98.65	0.88%	9,698,256
Jan 6, 2026	95.85	98.09	95.10	97.79	97.79	2.42%	6,650,607
Jan 5, 2026	94.28	95.78	93.86	95.48	95.48	0.81%	7,533,160
Jan 2, 2026	95.72	95.84	94.23	94.71	94.71	-0.67%	6,029,134
Dec 31, 2025	96.12	96.33	95.27	95.35	95.35	-0.69%	4,219,651
Dec 30, 2025	95.56	96.17	95.50	96.01	96.01	0.26%	3,991,724
Dec 29, 2025	96.46	96.64	95.53	95.76	95.76	-0.31%	5,579,430
Dec 26, 2025	96.14	96.31	95.81	96.06	96.06	-0.07%	3,295,114
Dec 24, 2025	95.92	96.25	95.55	96.13	96.13	0.04%	2,079,616
Dec 23, 2025	95.81	96.25	95.69	96.09	96.09	-0.35%	5,824,788
Dec 22, 2025	95.76	96.57	95.20	96.43	96.43	0.86%	8,969,245
Dec 19, 2025	96.85	97.27	95.46	95.61	95.61	-0.52%	16,423,049
Dec 18, 2025	95.00	97.05	94.66	96.11	96.11	1.73%	15,707,072
Dec 17, 2025	93.77	95.99	93.58	94.48	94.48	1.65%	12,335,853
Dec 16, 2025	91.59	93.17	90.42	92.95	92.95	0.82%	14,569,690
Dec 15, 2025	92.80	93.12	91.77	92.19	92.19	-0.42%	11,765,271
Dec 12, 2025	92.21	93.38	91.53	92.58	92.58	0.90%	7,775,384
Dec 11, 2025	92.96	93.89	91.45	91.75	91.75	-1.02%	11,749,972
Dec 10, 2025	92.35	93.55	91.86	92.70	92.70	0.18%	11,593,553
Dec 9, 2025	94.45	94.84	92.26	92.53	92.53	-1.40%	12,670,425
Dec 8, 2025	96.91	97.07	92.73	93.84	93.84	-3.77%	14,721,272
Dec 5, 2025	98.05	98.69	97.02	97.52	97.52	-0.20%	8,145,496
Dec 4, 2025	98.65	99.27	97.15	97.72	97.72	-0.86%	9,407,689
Dec 3, 2025	99.00	99.34	97.64	98.57	98.57	-0.45%	9,868,971
Dec 2, 2025	101.06	101.82	98.99	99.02	99.02	-1.97%	7,977,843
Dec 1, 2025	101.63	101.91	100.88	101.01	101.01	-0.56%	5,614,252
Nov 28, 2025	101.55	101.73	100.50	101.58	101.58	0.61%	2,818,974
Nov 26, 2025	100.92	101.69	100.90	100.96	100.96	-0.39%	5,310,193
Nov 25, 2025	98.85	101.77	98.74	101.36	101.36	3.39%	8,827,638
Nov 24, 2025	96.29	98.29	96.13	98.04	98.04	1.20%	17,698,475
Nov 21, 2025	96.45	98.35	96.07	96.88	96.88	0.29%	13,388,514
Nov 20, 2025	97.34	98.36	96.34	96.60	96.60	-0.42%	7,939,186
Nov 19, 2025	99.34	99.44	95.99	97.01	97.01	-2.23%	16,170,277
Nov 18, 2025	101.50	101.90	99.14	99.22	99.22	-2.50%	10,109,742
Nov 17, 2025	102.27	102.71	101.26	101.76	101.76	-0.91%	6,765,389