Boston Scientific Corporation (BSX)

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	96.45	98.35	96.07	96.88	96.88	0.29%	13,382,287
Nov 20, 2025	97.34	98.36	96.34	96.60	96.60	-0.42%	7,939,138
Nov 19, 2025	99.34	99.44	95.99	97.01	97.01	-2.23%	16,170,277
Nov 18, 2025	101.50	101.90	99.14	99.22	99.22	-2.50%	10,109,742
Nov 17, 2025	102.27	102.71	101.26	101.76	101.76	-0.91%	6,765,389
Nov 14, 2025	104.40	104.62	102.63	102.69	102.69	-2.18%	9,709,193
Nov 13, 2025	103.30	105.65	102.61	104.98	104.98	0.82%	10,338,339
Nov 12, 2025	102.50	104.63	102.30	104.13	104.13	1.59%	7,530,666
Nov 11, 2025	101.40	102.61	101.33	102.50	102.50	1.58%	6,007,084
Nov 10, 2025	99.34	101.30	98.84	100.91	100.91	0.89%	8,236,383
Nov 7, 2025	99.00	100.31	98.71	100.02	100.02	0.98%	7,046,469
Nov 6, 2025	98.41	99.11	97.45	99.05	99.05	0.15%	6,809,965
Nov 5, 2025	98.38	99.22	97.73	98.90	98.90	0.06%	6,443,625
Nov 4, 2025	98.98	99.33	98.25	98.84	98.84	0.25%	6,945,550
Nov 3, 2025	100.75	100.80	98.06	98.59	98.59	-2.11%	8,031,638
Oct 31, 2025	100.41	101.15	99.94	100.72	100.72	0.15%	7,273,897
Oct 30, 2025	100.76	102.27	100.49	100.57	100.57	0.27%	6,834,579
Oct 29, 2025	100.62	100.94	99.72	100.30	100.30	-0.66%	6,969,148
Oct 28, 2025	102.31	102.86	100.92	100.97	100.97	-1.43%	5,612,362
Oct 27, 2025	101.39	102.57	100.55	102.43	102.43	1.31%	6,858,023
Oct 24, 2025	102.85	102.99	101.03	101.11	101.11	-1.25%	6,798,369
Oct 23, 2025	104.29	105.49	102.34	102.39	102.39	-1.41%	11,114,497
Oct 22, 2025	103.10	105.00	101.52	103.85	103.85	3.95%	17,749,315
Oct 21, 2025	99.83	100.33	99.29	99.90	99.90	-0.63%	8,955,862
Oct 20, 2025	99.70	101.02	99.59	100.53	100.53	1.30%	9,309,729
Oct 17, 2025	97.84	99.38	97.53	99.24	99.24	1.49%	6,499,989
Oct 16, 2025	98.01	99.30	97.25	97.78	97.78	0.07%	8,221,041
Oct 15, 2025	95.93	99.61	95.59	97.71	97.71	1.53%	9,149,297
Oct 14, 2025	94.71	96.41	94.53	96.24	96.24	1.36%	6,098,268
Oct 13, 2025	95.13	95.80	94.56	94.95	94.95	-0.48%	7,105,485
Oct 10, 2025	97.30	97.78	95.37	95.41	95.41	-1.92%	8,055,978
Oct 9, 2025	97.18	97.66	96.68	97.28	97.28	0.51%	7,724,255
Oct 8, 2025	96.29	96.82	95.50	96.79	96.79	0.93%	7,135,896
Oct 7, 2025	96.56	96.73	95.38	95.90	95.90	-0.83%	8,180,529
Oct 6, 2025	97.50	97.58	96.07	96.70	96.70	-0.64%	7,797,257
Oct 3, 2025	96.16	98.48	96.10	97.32	97.32	1.14%	10,768,117
Oct 2, 2025	95.73	97.25	94.89	96.22	96.22	0.39%	11,943,276
Oct 1, 2025	97.95	99.01	90.69	95.85	95.85	-1.82%	22,363,691
Sep 30, 2025	97.35	98.89	95.84	97.63	97.63	0.61%	13,273,917
Sep 29, 2025	98.11	98.48	96.80	97.04	97.04	-1.16%	12,025,277
Sep 26, 2025	98.95	100.00	98.11	98.18	98.18	0.04%	8,188,453
Sep 25, 2025	98.06	98.30	96.02	98.14	98.14	0.08%	9,434,294
Sep 24, 2025	97.78	98.80	96.97	98.06	98.06	0.38%	14,130,576
Sep 23, 2025	96.17	98.30	96.02	97.69	97.69	0.68%	14,592,980
Sep 22, 2025	97.85	97.89	96.38	97.03	97.03	-0.82%	11,013,332
Sep 19, 2025	98.90	98.90	96.85	97.83	97.83	-0.41%	16,834,176
Sep 18, 2025	98.82	98.82	97.15	98.23	98.23	-0.27%	13,867,422
Sep 17, 2025	98.98	99.34	97.47	98.50	98.50	-0.48%	12,061,867
Sep 16, 2025	99.57	99.86	98.20	98.98	98.98	-0.89%	20,889,920
Sep 15, 2025	102.81	103.11	99.68	99.87	99.87	-2.77%	12,020,473

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.