Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
89.70
-8.80 (-8.93%)
At close: Apr 4, 2025, 4:00 PM
90.00
+0.30 (0.33%)
After-hours: Apr 4, 2025, 4:29 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 94.73 | 95.88 | 89.65 | 90.45 | - | -8.17% | 16,417,890 |
| Apr 3, 2025 | 96.94 | 99.86 | 96.65 | 98.50 | 98.50 | -1.55% | 10,996,680 |
| Apr 2, 2025 | 99.71 | 101.02 | 98.44 | 100.05 | 100.05 | -1.18% | 11,755,566 |
| Apr 1, 2025 | 100.40 | 101.28 | 99.46 | 101.24 | 101.24 | 0.36% | 5,958,004 |
| Mar 31, 2025 | 98.56 | 101.25 | 97.85 | 100.88 | 100.88 | 1.53% | 8,522,514 |
| Mar 28, 2025 | 99.94 | 100.42 | 98.02 | 99.36 | 99.36 | -1.43% | 7,404,062 |
| Mar 27, 2025 | 102.23 | 102.24 | 100.26 | 100.80 | 100.80 | -1.50% | 7,610,638 |
| Mar 26, 2025 | 103.12 | 103.48 | 101.02 | 102.34 | 102.34 | -0.72% | 6,645,989 |
| Mar 25, 2025 | 102.86 | 104.35 | 102.60 | 103.08 | 103.08 | 0.40% | 9,346,683 |
| Mar 24, 2025 | 101.72 | 102.92 | 101.23 | 102.67 | 102.67 | 1.97% | 5,831,187 |
| Mar 21, 2025 | 100.85 | 101.00 | 99.30 | 100.69 | 100.69 | -0.81% | 8,617,197 |
| Mar 20, 2025 | 100.41 | 102.01 | 100.10 | 101.51 | 101.51 | 0.77% | 6,282,279 |
| Mar 19, 2025 | 99.93 | 101.49 | 98.94 | 100.73 | 100.73 | 1.52% | 5,504,731 |
| Mar 18, 2025 | 98.36 | 99.41 | 97.93 | 99.22 | 99.22 | 0.32% | 5,370,082 |
| Mar 17, 2025 | 96.76 | 99.41 | 96.52 | 98.90 | 98.90 | 1.79% | 5,703,044 |
| Mar 14, 2025 | 96.07 | 97.39 | 95.56 | 97.16 | 97.16 | 1.88% | 4,924,639 |
| Mar 13, 2025 | 96.64 | 96.64 | 94.85 | 95.37 | 95.37 | -1.09% | 8,056,893 |
| Mar 12, 2025 | 98.04 | 98.57 | 96.01 | 96.42 | 96.42 | 0.94% | 8,790,915 |
| Mar 11, 2025 | 94.13 | 96.27 | 93.91 | 95.52 | 95.52 | 1.48% | 11,910,727 |
| Mar 10, 2025 | 97.77 | 97.77 | 93.29 | 94.13 | 94.13 | -5.04% | 16,995,169 |
| Mar 7, 2025 | 100.61 | 100.61 | 97.04 | 99.13 | 99.13 | -1.66% | 12,987,190 |
| Mar 6, 2025 | 103.31 | 103.51 | 100.54 | 100.80 | 100.80 | -3.73% | 9,723,019 |
| Mar 5, 2025 | 103.24 | 105.21 | 103.07 | 104.71 | 104.71 | 1.06% | 6,716,353 |
| Mar 4, 2025 | 104.63 | 105.14 | 102.53 | 103.61 | 103.61 | -1.20% | 8,374,524 |
| Mar 3, 2025 | 104.85 | 105.57 | 103.83 | 104.87 | 104.87 | 1.04% | 6,349,110 |
| Feb 28, 2025 | 101.13 | 104.10 | 101.01 | 103.79 | 103.79 | 2.97% | 8,833,246 |
| Feb 27, 2025 | 101.64 | 103.99 | 100.55 | 100.80 | 100.80 | -0.75% | 9,010,507 |
| Feb 26, 2025 | 100.43 | 102.82 | 99.85 | 101.56 | 101.56 | 0.83% | 8,148,662 |
| Feb 25, 2025 | 104.00 | 104.50 | 97.08 | 100.72 | 100.72 | -3.52% | 18,821,595 |
| Feb 24, 2025 | 104.25 | 104.95 | 103.87 | 104.39 | 104.39 | -0.10% | 5,214,717 |
| Feb 21, 2025 | 104.64 | 105.65 | 103.98 | 104.49 | 104.49 | -0.83% | 5,513,271 |
| Feb 20, 2025 | 105.43 | 105.48 | 104.35 | 105.36 | 105.36 | -0.29% | 5,977,701 |
| Feb 19, 2025 | 105.35 | 105.70 | 104.76 | 105.67 | 105.67 | 0.30% | 4,305,812 |
| Feb 18, 2025 | 103.69 | 105.72 | 102.92 | 105.35 | 105.35 | -0.72% | 6,505,711 |
| Feb 14, 2025 | 106.10 | 106.72 | 105.77 | 106.11 | 106.11 | -0.03% | 3,966,659 |
| Feb 13, 2025 | 105.98 | 106.27 | 104.94 | 106.14 | 106.14 | 0.35% | 6,268,645 |
| Feb 12, 2025 | 105.24 | 106.20 | 104.75 | 105.77 | 105.77 | -0.20% | 5,456,560 |
| Feb 11, 2025 | 105.89 | 106.15 | 105.25 | 105.98 | 105.98 | -0.19% | 4,830,180 |
| Feb 10, 2025 | 105.72 | 106.32 | 105.27 | 106.18 | 106.18 | 0.88% | 5,849,467 |
| Feb 7, 2025 | 104.75 | 105.92 | 104.29 | 105.25 | 105.25 | 0.22% | 5,538,335 |
| Feb 6, 2025 | 105.72 | 105.90 | 104.73 | 105.02 | 105.02 | 0.05% | 6,383,814 |
| Feb 5, 2025 | 102.94 | 107.17 | 102.44 | 104.97 | 104.97 | 1.38% | 10,668,131 |
| Feb 4, 2025 | 103.28 | 103.99 | 102.85 | 103.54 | 103.54 | 0.46% | 9,761,159 |
| Feb 3, 2025 | 101.41 | 103.86 | 100.70 | 103.07 | 103.07 | 0.69% | 6,263,840 |
| Jan 31, 2025 | 103.40 | 103.60 | 102.32 | 102.36 | 102.36 | -0.66% | 6,188,160 |
| Jan 30, 2025 | 103.60 | 104.25 | 102.83 | 103.04 | 103.04 | 0.32% | 6,344,245 |
| Jan 29, 2025 | 102.74 | 103.17 | 102.33 | 102.71 | 102.71 | 0.38% | 4,556,862 |
| Jan 28, 2025 | 102.28 | 102.93 | 101.64 | 102.32 | 102.32 | 0.05% | 7,905,068 |
| Jan 27, 2025 | 101.60 | 102.32 | 100.50 | 102.27 | 102.27 | 0.32% | 6,799,269 |
| Jan 24, 2025 | 101.01 | 102.15 | 100.87 | 101.94 | 101.94 | 0.30% | 4,324,925 |