Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
102.83
+0.40 (0.39%)
At close: Jun 5, 2025, 4:00 PM
102.83
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:10 PM EDT

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025102.96103.22102.13103.20-0.75%5,571,420
Jun 4, 2025103.17103.49102.40102.43102.43-0.65%5,682,108
Jun 3, 2025104.00104.20102.32103.10103.10-1.03%8,429,884
Jun 2, 2025104.53105.26102.82104.17104.17-1.04%5,005,227
May 30, 2025104.52105.37104.09105.26105.260.73%10,524,961
May 29, 2025104.50105.00103.87104.50104.50-0.01%7,129,631
May 28, 2025104.26105.72103.50104.51104.51-1.56%6,364,744
May 27, 2025105.36106.67105.22106.17106.171.60%6,910,661
May 23, 2025103.86104.87103.58104.50104.50-5,205,961
May 22, 2025104.20105.00103.57104.50104.50-0.13%7,716,290
May 21, 2025106.42107.06104.37104.64104.64-1.78%8,076,237
May 20, 2025106.30106.67105.30106.54106.54-0.11%7,906,960
May 19, 2025105.69106.72105.52106.66106.660.58%7,934,193
May 16, 2025105.44106.24104.72106.04106.041.13%7,292,799
May 15, 2025103.21105.06102.78104.86104.861.86%6,941,095
May 14, 2025102.99103.48102.57102.95102.95-5,738,360
May 13, 2025103.19103.68102.26102.95102.950.08%7,066,936
May 12, 2025104.55104.55101.82102.87102.870.01%6,974,620
May 9, 2025102.97103.66102.53102.86102.86-0.42%3,609,594
May 8, 2025105.13105.74103.22103.29103.29-1.44%5,275,175
May 7, 2025104.49105.05103.83104.80104.800.65%4,392,739
May 6, 2025103.32104.47103.10104.12104.12-0.12%6,123,082
May 5, 2025104.54104.81103.54104.24104.24-0.66%4,822,898
May 2, 2025105.00105.54104.28104.93104.931.69%7,363,560
May 1, 2025102.76103.83101.51103.19103.190.31%8,206,056
Apr 30, 2025102.34103.12101.46102.87102.870.13%6,702,610
Apr 29, 2025102.40103.20101.62102.74102.740.55%5,478,918
Apr 28, 2025102.50102.95101.50102.18102.180.27%7,815,974
Apr 25, 2025101.39102.15100.82101.90101.900.75%5,413,082
Apr 24, 202599.03101.6898.93101.14101.142.24%8,984,700
Apr 23, 2025100.00102.3798.4398.9298.924.07%12,865,357
Apr 22, 202593.9095.6193.3595.0595.051.57%8,610,950
Apr 21, 202595.0595.1892.7093.5893.58-1.62%9,990,446
Apr 17, 202595.6096.0694.6795.1295.12-0.14%6,673,145
Apr 16, 202594.7896.6994.0495.2595.251.08%7,874,220
Apr 15, 202594.6695.1293.6994.2394.23-0.04%6,615,643
Apr 14, 202595.2895.6393.6594.2794.270.64%7,877,155
Apr 11, 202593.0694.4891.8993.6793.671.11%8,303,735
Apr 10, 202595.2395.5791.0192.6492.64-4.27%11,632,212
Apr 9, 202590.2297.6686.7796.7796.776.76%23,603,259
Apr 8, 202594.5095.0589.0590.6490.64-0.98%10,816,090
Apr 7, 202587.0493.8985.9891.5491.542.05%14,289,982
Apr 4, 202594.7395.8989.6589.7089.70-8.93%22,572,502
Apr 3, 202596.9499.8696.6598.5098.50-1.55%10,996,680
Apr 2, 202599.71101.0298.44100.05100.05-1.18%11,755,566
Apr 1, 2025100.40101.2899.46101.24101.240.36%5,958,004
Mar 31, 202598.56101.2597.85100.88100.881.53%8,522,514
Mar 28, 202599.94100.4298.0299.3699.36-1.43%7,404,062
Mar 27, 2025102.23102.24100.26100.80100.80-1.50%7,610,638
Mar 26, 2025103.12103.48101.02102.34102.34-0.72%6,645,989