Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
101.44
+1.13 (1.13%)
Jan 23, 2025, 1:25 PM EST - Market open

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2025100.91101.65100.14100.31100.31-0.59%8,171,033
Jan 21, 2025100.21101.1499.77100.91100.912.28%6,010,213
Jan 17, 202597.9399.1497.6898.6698.660.50%7,064,046
Jan 16, 202597.0498.3196.9798.1798.171.32%5,020,833
Jan 15, 202595.7397.3695.3796.8996.891.30%5,328,883
Jan 14, 202595.0896.2594.8395.6595.651.10%5,415,828
Jan 13, 202593.8295.0893.2094.6194.61-0.28%4,219,067
Jan 10, 202595.4896.6994.5694.8894.88-1.12%5,944,484
Jan 8, 202596.6897.1394.7595.9595.954.30%10,747,709
Jan 7, 202591.7092.4290.5291.9991.990.77%4,812,189
Jan 6, 202590.6891.3490.4391.2991.290.66%4,981,432
Jan 3, 202589.7990.9689.5190.6990.691.47%3,439,787
Jan 2, 202590.0290.1688.8189.3889.380.07%3,369,054
Dec 31, 202489.7890.2189.0189.3289.32-0.40%3,973,044
Dec 30, 202489.6690.0989.0789.6889.68-1.08%3,411,372
Dec 27, 202490.9091.5090.2390.6690.66-0.86%3,177,692
Dec 26, 202490.6891.5590.5991.4591.450.42%2,601,931
Dec 24, 202489.8691.0989.6691.0791.071.35%1,879,976
Dec 23, 202489.2789.9988.3689.8689.861.02%3,833,986
Dec 20, 202488.0089.6787.2588.9588.950.33%15,910,017
Dec 19, 202488.0489.2487.7288.6688.660.72%5,620,772
Dec 18, 202490.1490.2187.9588.0388.03-2.65%5,167,885
Dec 17, 202490.5090.9189.7190.4390.43-0.03%4,903,792
Dec 16, 202490.7891.5989.4990.4690.460.39%5,664,964
Dec 13, 202490.5491.0390.0590.1190.11-0.34%3,181,520
Dec 12, 202490.7191.3790.3290.4290.42-0.15%4,050,926
Dec 11, 202490.6190.9790.1590.5690.560.40%3,168,444
Dec 10, 202489.2990.4788.7390.2090.201.67%4,612,138
Dec 9, 202490.1290.6788.5188.7288.72-1.50%4,877,303
Dec 6, 202490.3690.8089.9690.0790.07-0.51%3,302,016
Dec 5, 202490.0091.0689.7690.5390.53-0.34%4,173,475
Dec 4, 202490.3891.3190.0590.8490.840.41%3,507,289
Dec 3, 202490.0090.7989.6290.4790.470.04%3,192,033
Dec 2, 202490.7891.3490.2090.4390.43-0.25%3,388,073
Nov 29, 202490.5191.3289.8990.6690.66-0.10%3,446,971
Nov 27, 202490.4091.0390.0590.7590.750.60%3,788,570
Nov 26, 202489.7890.3989.1090.2190.211.08%4,284,463
Nov 25, 202489.6990.3087.9589.2589.25-0.83%10,227,540
Nov 22, 202491.7991.9389.0290.0090.00-1.64%5,571,738
Nov 21, 202490.6591.7290.2391.5091.501.47%4,195,288
Nov 20, 202490.8190.8189.4790.1790.17-0.18%4,786,878
Nov 19, 202490.0390.7589.3790.3390.33-0.13%5,586,227
Nov 18, 202488.7591.0888.5090.4590.453.98%9,011,901
Nov 15, 202487.1287.8086.0186.9986.99-0.69%10,230,145
Nov 14, 202488.6589.0987.4887.5987.59-1.33%5,120,221
Nov 13, 202488.7589.3088.6688.7788.770.06%4,176,533
Nov 12, 202488.6389.0188.0188.7288.720.27%4,989,374
Nov 11, 202488.6588.9088.2188.4888.480.26%4,067,317
Nov 8, 202487.5788.9487.1888.2588.251.58%5,242,205
Nov 7, 202486.8387.3486.1186.8886.880.51%4,836,499
Nov 6, 202488.0088.0285.0386.4486.441.05%6,203,905
Nov 5, 202484.5485.6984.1385.5485.540.97%5,400,651
Nov 4, 202483.6585.2483.5584.7284.721.32%5,853,107
Nov 1, 202484.3384.7783.5083.6283.62-0.48%7,051,533
Oct 31, 202483.7185.2583.3884.0284.020.04%7,444,633
Oct 30, 202484.5184.6680.6483.9983.99-0.67%12,004,160
Oct 29, 202484.7585.1384.3784.5684.56-0.24%7,465,678
Oct 28, 202485.0085.5784.6684.7684.760.04%8,882,736
Oct 25, 202485.2585.5783.5984.7384.73-0.43%6,297,105
Oct 24, 202488.3788.7085.0385.1085.10-2.69%10,848,652
Oct 23, 202485.2887.5883.2787.4587.45-0.64%19,619,287
Oct 22, 202487.3188.4387.1288.0188.01-0.05%5,822,506
Oct 21, 202488.0888.7987.8788.0588.05-0.02%5,616,700
Oct 18, 202486.1288.7185.5088.0788.071.91%6,349,645
Oct 17, 202487.3187.4486.4286.4286.42-0.67%4,560,079
Oct 16, 202486.5487.4386.4487.0087.000.27%4,134,614
Oct 15, 202487.8088.0986.5186.7786.77-0.89%6,087,458
Oct 14, 202487.6087.7986.9287.5587.550.52%5,360,992
Oct 11, 202486.5387.2886.1987.1087.101.04%5,960,506
Oct 10, 202486.7786.7785.7786.2086.20-0.58%4,920,999
Oct 9, 202484.6386.9984.2786.7086.701.00%7,039,006
Oct 8, 202485.1286.0984.7185.8485.841.69%5,347,769
Oct 7, 202484.3885.2683.7384.4184.41-0.15%5,806,259
Oct 4, 202484.0484.6683.2084.5484.540.86%4,243,643
Oct 3, 202484.4284.4583.4483.8283.82-0.79%4,580,847
Oct 2, 202484.0084.5883.1684.4984.490.42%4,518,164
Oct 1, 202483.8684.2583.4184.1484.140.41%5,537,713
Sep 30, 202483.3283.8682.9283.8083.800.54%3,961,900
Sep 27, 202483.0183.7282.7683.3583.350.32%4,915,620
Sep 26, 202483.5783.6982.5983.0883.08-0.50%4,066,935
Sep 25, 202483.9684.0783.0883.5083.50-0.01%3,239,832
Sep 24, 202483.4683.7383.0583.5183.51-0.58%5,115,206
Sep 23, 202484.2784.7183.6384.0084.000.10%5,657,774
Sep 20, 202483.5684.0583.1083.9283.920.25%6,968,191
Sep 19, 202483.4184.8983.3383.7183.711.38%7,860,788
Sep 18, 202482.5083.3881.8282.5782.570.06%7,749,476
Sep 17, 202483.3383.4681.5482.5282.52-1.19%7,092,244
Sep 16, 202483.8084.0182.8683.5183.510.24%4,908,256
Sep 13, 202483.8084.1283.1783.3183.31-0.62%3,602,458
Sep 12, 202482.9583.8482.4683.8383.831.07%3,661,534
Sep 11, 202482.8883.2781.5082.9482.94-0.14%4,832,501
Sep 10, 202482.9083.2382.4783.0683.060.50%5,088,678
Sep 9, 202482.3082.8081.7982.6582.651.29%5,436,567
Sep 6, 202481.4081.9880.7981.6081.600.28%4,618,961
Sep 5, 202481.7781.8880.5081.3781.37-0.72%4,462,169
Sep 4, 202481.3582.4781.1881.9681.961.01%4,467,499
Sep 3, 202481.7082.0880.7981.1481.14-0.79%5,456,527
Aug 30, 202480.8382.1080.7081.7981.791.39%7,639,891
Aug 29, 202479.6780.9679.5380.6780.671.45%5,519,692
Aug 28, 202480.0080.0279.0379.5279.52-0.39%4,196,085