Boston Scientific Corporation (BSX)

NYSE: BSX · Real-Time Price · USD

45.58

-0.11 (-0.24%)

At close: Oct 26, 2026, 4:00 PM EDT

45.48

-0.10 (-0.22%)

After-hours: Oct 26, 2026, 7:59 PM EDT

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	45.31	46.07	45.13	45.58	45.58	-0.24%	11,931,222
Oct 23, 2026	45.84	46.16	45.22	45.69	45.69	-0.70%	8,772,772
Oct 22, 2026	44.72	46.05	44.62	46.01	46.01	3.37%	16,395,574
Oct 21, 2026	45.04	45.64	43.92	44.51	44.51	-2.35%	15,193,231
Oct 20, 2026	45.67	46.05	45.15	45.58	45.58	1.18%	16,013,159
Oct 19, 2026	44.01	45.10	43.94	45.05	45.05	1.49%	13,966,314
Oct 16, 2026	44.45	44.83	43.89	44.39	44.39	0.57%	12,343,516
Oct 15, 2026	43.95	44.43	43.46	44.14	44.14	2.65%	13,543,094
Oct 14, 2026	43.40	43.58	42.28	43.00	43.00	-0.72%	12,090,355
Oct 13, 2026	43.95	44.15	42.46	43.31	43.31	-1.21%	14,245,062
Oct 12, 2026	43.10	43.92	42.67	43.84	43.84	2.60%	13,034,437
Oct 9, 2026	42.12	42.83	41.97	42.73	42.73	1.64%	12,753,152
Oct 8, 2026	41.50	42.27	41.39	42.04	42.04	1.11%	21,680,857
Oct 7, 2026	42.19	42.52	41.50	41.58	41.58	-1.45%	15,781,704
Oct 6, 2026	42.47	42.75	42.00	42.19	42.19	-0.50%	12,521,748
Oct 5, 2026	42.53	43.30	42.29	42.40	42.40	-0.47%	13,640,232
Oct 2, 2026	43.32	43.44	41.94	42.60	42.60	-1.46%	18,245,738
Oct 1, 2026	43.51	43.96	42.95	43.23	43.23	-0.96%	17,644,899
Sep 30, 2026	43.74	43.97	43.30	43.65	43.65	-0.52%	17,258,527
Sep 29, 2026	44.15	44.30	43.22	43.88	43.88	-0.52%	14,194,380
Sep 28, 2026	43.91	44.15	43.17	44.11	44.11	0.43%	19,954,325
Sep 25, 2026	44.68	44.84	43.33	43.92	43.92	-1.70%	14,988,065
Sep 24, 2026	44.65	45.16	44.46	44.68	44.68	0.13%	14,625,583
Sep 23, 2026	45.00	45.74	43.99	44.62	44.62	-0.67%	18,168,007
Sep 22, 2026	44.70	45.08	44.04	44.92	44.92	2.74%	20,988,599
Sep 21, 2026	42.98	43.81	42.72	43.72	43.72	0.88%	24,423,389
Sep 18, 2026	43.08	43.90	43.05	43.34	43.34	-0.48%	27,563,300
Sep 17, 2026	43.47	43.66	42.95	43.55	43.55	-0.82%	32,444,838
Sep 16, 2026	43.85	44.67	43.65	43.91	43.91	0.09%	24,898,300
Sep 15, 2026	44.32	44.99	43.68	43.87	43.87	-2.62%	15,884,269
Sep 14, 2026	44.00	45.15	43.85	45.05	45.05	4.82%	20,109,953
Sep 11, 2026	43.19	43.55	42.80	42.98	42.98	-0.28%	25,973,744
Sep 10, 2026	44.13	44.42	42.78	43.10	43.10	-4.14%	22,550,310
Sep 9, 2026	45.11	46.27	44.89	44.96	44.96	-0.04%	17,666,920
Sep 8, 2026	47.43	47.45	44.85	44.98	44.98	-5.90%	28,951,534
Sep 4, 2026	46.92	48.06	46.83	47.80	47.80	1.81%	15,404,151
Sep 3, 2026	48.58	49.27	46.80	46.95	46.95	-2.94%	19,165,634
Sep 2, 2026	47.91	49.66	47.91	48.37	48.37	0.60%	16,827,513
Sep 1, 2026	49.12	49.12	47.27	48.08	48.08	-0.46%	11,141,366
Aug 31, 2026	46.40	48.97	46.09	48.30	48.30	3.12%	18,179,815
Aug 28, 2026	46.85	47.22	46.50	46.84	46.84	0.36%	17,141,194
Aug 27, 2026	48.00	48.07	46.61	46.67	46.67	-3.11%	16,024,999
Aug 26, 2026	47.00	48.54	46.90	48.17	48.17	-3.39%	36,016,470
Aug 25, 2026	48.79	50.04	48.54	49.86	49.86	1.73%	16,825,317
Aug 24, 2026	50.29	50.38	48.77	49.01	49.01	-2.70%	16,026,199
Aug 21, 2026	49.22	50.90	49.01	50.37	50.37	2.03%	33,443,174
Aug 20, 2026	51.64	51.80	49.36	49.37	49.37	-5.08%	20,349,419
Aug 19, 2026	50.80	52.56	50.66	52.01	52.01	3.05%	16,502,702
Aug 18, 2026	52.38	52.53	50.45	50.47	50.47	-1.87%	11,700,864
Aug 17, 2026	51.71	52.07	51.24	51.43	51.43	-0.77%	17,778,596