Boston Scientific Corporation (BSX)

NYSE: BSX · Real-Time Price · USD

44.77

-0.22 (-0.49%)

At close: Jul 10, 2026, 4:00 PM EDT

45.00

+0.23 (0.51%)

After-hours: Jul 10, 2026, 7:59 PM EDT

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	45.47	45.51	44.23	44.77	44.77	-0.49%	11,975,519
Jul 9, 2026	44.53	45.11	44.10	44.99	44.99	0.40%	12,323,409
Jul 8, 2026	44.70	44.98	44.01	44.81	44.81	-1.08%	13,506,207
Jul 7, 2026	45.40	46.37	45.09	45.30	45.30	1.57%	12,731,733
Jul 6, 2026	44.81	45.30	43.84	44.60	44.60	-1.20%	17,114,886
Jul 2, 2026	43.73	45.80	43.45	45.14	45.14	4.83%	26,296,861
Jul 1, 2026	43.21	43.76	42.71	43.06	43.06	0.89%	25,125,753
Jun 30, 2026	43.31	43.41	42.25	42.68	42.68	-1.84%	42,651,694
Jun 29, 2026	44.74	44.92	43.37	43.48	43.48	-1.70%	21,473,355
Jun 26, 2026	44.40	45.22	44.02	44.23	44.23	0.07%	29,256,940
Jun 25, 2026	44.21	45.28	43.89	44.20	44.20	-0.58%	19,384,182
Jun 24, 2026	45.48	45.83	44.12	44.46	44.46	-2.50%	20,669,142
Jun 23, 2026	44.63	45.69	44.40	45.60	45.60	2.86%	18,618,448
Jun 22, 2026	44.95	45.22	44.05	44.33	44.33	-2.12%	16,736,915
Jun 18, 2026	45.06	45.48	44.44	45.29	45.29	0.76%	30,376,492
Jun 17, 2026	46.60	46.70	44.79	44.95	44.95	-4.20%	20,769,964
Jun 16, 2026	47.25	47.25	46.20	46.92	46.92	0.34%	11,069,492
Jun 15, 2026	47.16	47.73	46.19	46.76	46.76	-0.32%	16,244,263
Jun 12, 2026	47.60	47.80	45.99	46.91	46.91	-0.55%	16,652,729
Jun 11, 2026	48.26	48.65	46.91	47.17	47.17	-2.42%	18,824,276
Jun 10, 2026	48.88	48.92	47.81	48.34	48.34	-1.27%	22,603,307
Jun 9, 2026	48.76	49.86	48.66	48.96	48.96	0.53%	18,143,834
Jun 8, 2026	48.05	49.07	47.88	48.70	48.70	0.31%	15,303,546
Jun 5, 2026	49.45	50.14	48.28	48.55	48.55	-0.61%	20,189,525
Jun 4, 2026	48.56	49.47	48.27	48.85	48.85	2.43%	22,654,908
Jun 3, 2026	47.81	48.59	47.17	47.69	47.69	0.02%	24,105,905
Jun 2, 2026	48.00	48.43	47.37	47.68	47.68	-0.63%	21,375,814
Jun 1, 2026	48.31	48.66	47.35	47.98	47.98	-0.68%	28,915,840
May 29, 2026	48.72	49.30	48.13	48.31	48.31	-1.63%	36,045,308
May 28, 2026	50.14	50.44	48.41	49.11	49.11	-2.68%	43,634,754
May 27, 2026	53.13	53.20	50.04	50.46	50.46	-12.46%	52,623,355
May 26, 2026	57.75	58.14	57.26	57.64	57.64	-0.24%	15,213,253
May 22, 2026	57.60	58.51	57.39	57.78	57.78	1.10%	11,370,913
May 21, 2026	56.03	57.17	55.82	57.15	57.15	0.85%	12,514,317
May 20, 2026	56.68	56.94	55.33	56.67	56.67	-0.25%	14,595,847
May 19, 2026	56.47	57.59	56.24	56.81	56.81	1.59%	21,979,643
May 18, 2026	53.56	56.33	53.45	55.92	55.92	6.15%	16,564,000
May 15, 2026	54.19	54.40	52.52	52.68	52.68	-1.62%	14,843,339
May 14, 2026	53.27	53.69	52.75	53.55	53.55	0.92%	14,595,126
May 13, 2026	53.27	54.29	52.81	53.06	53.06	-1.92%	17,994,229
May 12, 2026	53.95	54.48	53.49	54.10	54.10	1.37%	15,917,843
May 11, 2026	53.77	54.20	53.15	53.37	53.37	-1.04%	21,607,609
May 8, 2026	56.33	56.62	53.63	53.93	53.93	-4.67%	20,841,325
May 7, 2026	56.84	58.18	56.40	56.57	56.57	1.02%	25,541,289
May 6, 2026	55.81	56.10	54.98	56.00	56.00	0.04%	18,680,175
May 5, 2026	57.01	57.01	55.88	55.98	55.98	-1.53%	12,544,097
May 4, 2026	56.65	57.69	56.53	56.85	56.85	0.62%	13,975,262
May 1, 2026	57.93	58.17	56.50	56.50	56.50	-1.93%	18,311,888
Apr 30, 2026	57.08	57.90	56.05	57.61	57.61	0.80%	21,709,370
Apr 29, 2026	57.71	57.83	56.17	57.15	57.15	-2.22%	20,669,111