Boston Scientific Corporation (BSX)

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	44.95	45.22	44.05	44.33	44.33	-2.12%	16,736,915
Jun 18, 2026	45.06	45.48	44.44	45.29	45.29	0.76%	30,376,492
Jun 17, 2026	46.60	46.70	44.79	44.95	44.95	-4.20%	20,769,964
Jun 16, 2026	47.25	47.25	46.20	46.92	46.92	0.34%	11,069,492
Jun 15, 2026	47.16	47.73	46.19	46.76	46.76	-0.32%	16,244,263
Jun 12, 2026	47.60	47.80	45.99	46.91	46.91	-0.55%	16,652,729
Jun 11, 2026	48.26	48.65	46.91	47.17	47.17	-2.42%	18,824,276
Jun 10, 2026	48.88	48.92	47.81	48.34	48.34	-1.27%	22,603,307
Jun 9, 2026	48.76	49.86	48.66	48.96	48.96	0.53%	18,143,834
Jun 8, 2026	48.05	49.07	47.88	48.70	48.70	0.31%	15,303,546
Jun 5, 2026	49.45	50.14	48.28	48.55	48.55	-0.61%	20,189,525
Jun 4, 2026	48.56	49.47	48.27	48.85	48.85	2.43%	22,654,908
Jun 3, 2026	47.81	48.59	47.17	47.69	47.69	0.02%	24,105,905
Jun 2, 2026	48.00	48.43	47.37	47.68	47.68	-0.63%	21,375,814
Jun 1, 2026	48.31	48.66	47.35	47.98	47.98	-0.68%	28,915,840
May 29, 2026	48.72	49.30	48.13	48.31	48.31	-1.63%	36,045,308
May 28, 2026	50.14	50.44	48.41	49.11	49.11	-2.68%	43,634,754
May 27, 2026	53.13	53.20	50.04	50.46	50.46	-12.46%	52,623,355
May 26, 2026	57.75	58.14	57.26	57.64	57.64	-0.24%	15,213,253
May 22, 2026	57.60	58.51	57.39	57.78	57.78	1.10%	11,370,913
May 21, 2026	56.03	57.17	55.82	57.15	57.15	0.85%	12,514,317
May 20, 2026	56.68	56.94	55.33	56.67	56.67	-0.25%	14,595,847
May 19, 2026	56.47	57.59	56.24	56.81	56.81	1.59%	21,979,643
May 18, 2026	53.56	56.33	53.45	55.92	55.92	6.15%	16,564,000
May 15, 2026	54.19	54.40	52.52	52.68	52.68	-1.62%	14,843,339
May 14, 2026	53.27	53.69	52.75	53.55	53.55	0.92%	14,595,126
May 13, 2026	53.27	54.29	52.81	53.06	53.06	-1.92%	17,994,229
May 12, 2026	53.95	54.48	53.49	54.10	54.10	1.37%	15,917,843
May 11, 2026	53.77	54.20	53.15	53.37	53.37	-1.04%	21,607,609
May 8, 2026	56.33	56.62	53.63	53.93	53.93	-4.67%	20,841,325
May 7, 2026	56.84	58.18	56.40	56.57	56.57	1.02%	25,541,289
May 6, 2026	55.81	56.10	54.98	56.00	56.00	0.04%	18,680,175
May 5, 2026	57.01	57.01	55.88	55.98	55.98	-1.53%	12,544,097
May 4, 2026	56.65	57.69	56.53	56.85	56.85	0.62%	13,975,262
May 1, 2026	57.93	58.17	56.50	56.50	56.50	-1.93%	18,311,888
Apr 30, 2026	57.08	57.90	56.05	57.61	57.61	0.80%	21,709,370
Apr 29, 2026	57.71	57.83	56.17	57.15	57.15	-2.22%	20,669,111
Apr 28, 2026	60.21	60.52	58.02	58.45	58.45	-2.50%	16,900,213
Apr 27, 2026	61.21	61.73	59.93	59.95	59.95	-3.42%	17,643,071
Apr 24, 2026	65.80	65.97	61.96	62.07	62.07	-5.51%	17,691,301
Apr 23, 2026	65.57	66.88	64.93	65.69	65.69	1.26%	31,271,631
Apr 22, 2026	62.51	65.32	61.78	64.87	64.87	8.99%	40,404,746
Apr 21, 2026	60.74	61.68	59.39	59.52	59.52	-2.41%	26,846,556
Apr 20, 2026	63.16	63.66	60.60	60.99	60.99	-5.04%	16,505,557
Apr 17, 2026	64.08	64.89	63.90	64.23	64.23	1.28%	12,090,053
Apr 16, 2026	64.77	65.56	63.35	63.42	63.42	-1.84%	10,656,921
Apr 15, 2026	64.04	65.15	63.70	64.61	64.61	1.24%	12,030,730
Apr 14, 2026	63.50	64.48	63.14	63.82	63.82	1.01%	12,354,689
Apr 13, 2026	61.50	63.18	61.44	63.18	63.18	2.25%	12,227,994
Apr 10, 2026	61.52	61.79	60.84	61.79	61.79	0.83%	14,774,150

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.