Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	42.50	42.85	42.48	42.55	-	-0.12%	647,513
Oct 2, 2026	43.32	43.44	41.94	42.60	42.60	-1.46%	18,245,738
Oct 1, 2026	43.51	43.96	42.95	43.23	43.23	-0.96%	17,644,899
Sep 30, 2026	43.74	43.97	43.30	43.65	43.65	-0.52%	17,258,527
Sep 29, 2026	44.15	44.30	43.22	43.88	43.88	-0.52%	14,194,380
Sep 28, 2026	43.91	44.15	43.17	44.11	44.11	0.43%	19,954,325
Sep 25, 2026	44.68	44.84	43.33	43.92	43.92	-1.70%	14,988,065
Sep 24, 2026	44.65	45.16	44.46	44.68	44.68	0.13%	14,625,583
Sep 23, 2026	45.00	45.74	43.99	44.62	44.62	-0.67%	18,168,007
Sep 22, 2026	44.70	45.08	44.04	44.92	44.92	2.74%	20,988,599
Sep 21, 2026	42.98	43.81	42.72	43.72	43.72	0.88%	24,423,389
Sep 18, 2026	43.08	43.90	43.05	43.34	43.34	-0.48%	27,563,300
Sep 17, 2026	43.47	43.66	42.95	43.55	43.55	-0.82%	32,444,838
Sep 16, 2026	43.85	44.67	43.65	43.91	43.91	0.09%	24,898,300
Sep 15, 2026	44.32	44.99	43.68	43.87	43.87	-2.62%	15,884,269
Sep 14, 2026	44.00	45.15	43.85	45.05	45.05	4.82%	20,109,953
Sep 11, 2026	43.19	43.55	42.80	42.98	42.98	-0.28%	25,973,744
Sep 10, 2026	44.13	44.42	42.78	43.10	43.10	-4.14%	22,550,310
Sep 9, 2026	45.11	46.27	44.89	44.96	44.96	-0.04%	17,666,920
Sep 8, 2026	47.43	47.45	44.85	44.98	44.98	-5.90%	28,951,534
Sep 4, 2026	46.92	48.06	46.83	47.80	47.80	1.81%	15,404,151
Sep 3, 2026	48.58	49.27	46.80	46.95	46.95	-2.94%	19,165,634
Sep 2, 2026	47.91	49.66	47.91	48.37	48.37	0.60%	16,827,513
Sep 1, 2026	49.12	49.12	47.27	48.08	48.08	-0.46%	11,141,366
Aug 31, 2026	46.40	48.97	46.09	48.30	48.30	3.12%	18,179,815
Aug 28, 2026	46.85	47.22	46.50	46.84	46.84	0.36%	17,141,194
Aug 27, 2026	48.00	48.07	46.61	46.67	46.67	-3.11%	16,024,999
Aug 26, 2026	47.00	48.54	46.90	48.17	48.17	-3.39%	36,016,470
Aug 25, 2026	48.79	50.04	48.54	49.86	49.86	1.73%	16,825,317
Aug 24, 2026	50.29	50.38	48.77	49.01	49.01	-2.70%	16,026,199
Aug 21, 2026	49.22	50.90	49.01	50.37	50.37	2.03%	33,443,174
Aug 20, 2026	51.64	51.80	49.36	49.37	49.37	-5.08%	20,349,419
Aug 19, 2026	50.80	52.56	50.66	52.01	52.01	3.05%	16,502,702
Aug 18, 2026	52.38	52.53	50.45	50.47	50.47	-1.87%	11,700,864
Aug 17, 2026	51.71	52.07	51.24	51.43	51.43	-0.77%	17,778,596
Aug 14, 2026	52.83	52.99	51.70	51.83	51.83	0.27%	16,009,012
Aug 13, 2026	51.57	52.34	51.22	51.69	51.69	0.53%	15,150,675
Aug 12, 2026	50.50	51.74	50.02	51.42	51.42	0.45%	20,362,575
Aug 11, 2026	50.27	51.50	50.13	51.19	51.19	1.45%	13,439,462
Aug 10, 2026	49.54	50.82	49.54	50.46	50.46	2.33%	18,871,955
Aug 7, 2026	49.50	50.12	49.06	49.31	49.31	0.02%	11,155,621
Aug 6, 2026	49.23	50.16	48.88	49.30	49.30	3.27%	21,387,351
Aug 5, 2026	49.47	49.49	47.10	47.74	47.74	-2.75%	16,193,498
Aug 4, 2026	48.11	49.21	47.98	49.09	49.09	1.36%	21,209,803
Aug 3, 2026	47.82	48.92	47.50	48.43	48.43	3.64%	19,184,626
Jul 31, 2026	45.84	46.80	44.43	46.73	46.73	1.59%	18,671,436
Jul 30, 2026	45.27	46.20	44.55	46.00	46.00	-0.09%	25,866,966
Jul 29, 2026	42.67	46.88	42.55	46.04	46.04	-0.04%	51,174,834
Jul 28, 2026	46.42	47.16	45.81	46.06	46.06	1.21%	26,851,163
Jul 27, 2026	44.60	46.32	44.59	45.51	45.51	2.85%	19,936,882