Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
59.52
-1.47 (-2.41%)
At close: Apr 21, 2026, 4:00 PM EDT
59.85
+0.33 (0.55%)
After-hours: Apr 21, 2026, 7:58 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 60.74 | 61.68 | 59.39 | 59.52 | 59.52 | -2.41% | 26,715,582 |
| Apr 20, 2026 | 63.16 | 63.66 | 60.60 | 60.99 | 60.99 | -5.04% | 16,433,622 |
| Apr 17, 2026 | 64.08 | 64.89 | 63.90 | 64.23 | 64.23 | 1.28% | 11,536,899 |
| Apr 16, 2026 | 64.77 | 65.56 | 63.35 | 63.42 | 63.42 | -1.84% | 10,645,546 |
| Apr 15, 2026 | 64.04 | 65.15 | 63.70 | 64.61 | 64.61 | 1.24% | 12,015,197 |
| Apr 14, 2026 | 63.50 | 64.48 | 63.14 | 63.82 | 63.82 | 1.01% | 11,798,041 |
| Apr 13, 2026 | 61.50 | 63.18 | 61.44 | 63.18 | 63.18 | 2.25% | 11,727,523 |
| Apr 10, 2026 | 61.52 | 61.79 | 60.84 | 61.79 | 61.79 | 0.83% | 14,742,075 |
| Apr 9, 2026 | 62.15 | 62.36 | 60.59 | 61.28 | 61.28 | -2.05% | 12,696,395 |
| Apr 8, 2026 | 62.84 | 63.55 | 62.13 | 62.56 | 62.56 | 1.13% | 14,969,729 |
| Apr 7, 2026 | 62.15 | 62.26 | 60.90 | 61.86 | 61.86 | -1.17% | 18,304,622 |
| Apr 6, 2026 | 62.32 | 63.30 | 62.18 | 62.59 | 62.59 | -0.37% | 11,189,092 |
| Apr 2, 2026 | 62.05 | 63.20 | 61.80 | 62.82 | 62.82 | 1.32% | 13,893,707 |
| Apr 1, 2026 | 63.72 | 64.23 | 61.96 | 62.00 | 62.00 | -1.20% | 19,446,068 |
| Mar 31, 2026 | 63.48 | 63.91 | 61.44 | 62.75 | 62.75 | -0.29% | 29,396,706 |
| Mar 30, 2026 | 64.20 | 65.71 | 61.25 | 62.93 | 62.93 | -9.02% | 43,255,937 |
| Mar 27, 2026 | 70.03 | 70.13 | 68.85 | 69.17 | 69.17 | -1.43% | 15,942,492 |
| Mar 26, 2026 | 69.40 | 71.20 | 69.35 | 70.17 | 70.17 | 0.56% | 12,926,140 |
| Mar 25, 2026 | 69.00 | 70.10 | 68.60 | 69.78 | 69.78 | 2.39% | 9,436,356 |
| Mar 24, 2026 | 69.12 | 69.25 | 68.03 | 68.15 | 68.15 | -2.00% | 11,471,059 |
| Mar 23, 2026 | 70.04 | 70.54 | 68.85 | 69.54 | 69.54 | 0.09% | 10,957,257 |
| Mar 20, 2026 | 69.77 | 70.65 | 69.38 | 69.48 | 69.48 | -0.59% | 19,588,436 |
| Mar 19, 2026 | 71.13 | 71.78 | 69.06 | 69.89 | 69.89 | -1.95% | 12,990,152 |
| Mar 18, 2026 | 70.73 | 71.94 | 70.12 | 71.28 | 71.28 | 0.11% | 8,985,288 |
| Mar 17, 2026 | 70.13 | 71.91 | 70.10 | 71.20 | 71.20 | 2.02% | 12,350,333 |
| Mar 16, 2026 | 69.22 | 70.03 | 69.02 | 69.79 | 69.79 | 0.95% | 8,436,643 |
| Mar 13, 2026 | 68.96 | 69.60 | 68.41 | 69.13 | 69.13 | 0.85% | 11,660,340 |
| Mar 12, 2026 | 69.63 | 69.87 | 67.56 | 68.55 | 68.55 | -1.55% | 12,412,727 |
| Mar 11, 2026 | 70.14 | 70.40 | 68.19 | 69.63 | 69.63 | -0.47% | 12,266,697 |
| Mar 10, 2026 | 71.39 | 71.71 | 69.78 | 69.96 | 69.96 | -2.70% | 14,263,563 |
| Mar 9, 2026 | 70.32 | 72.37 | 69.52 | 71.90 | 71.90 | 0.77% | 11,166,872 |
| Mar 6, 2026 | 72.90 | 72.94 | 71.08 | 71.35 | 71.35 | -2.25% | 10,030,047 |
| Mar 5, 2026 | 71.80 | 73.13 | 70.75 | 72.99 | 72.99 | 1.08% | 12,785,438 |
| Mar 4, 2026 | 73.53 | 73.77 | 71.83 | 72.21 | 72.21 | -2.22% | 15,498,190 |
| Mar 3, 2026 | 75.52 | 76.37 | 72.89 | 73.85 | 73.85 | -3.11% | 15,363,198 |
| Mar 2, 2026 | 76.28 | 76.68 | 75.33 | 76.22 | 76.22 | -0.82% | 11,094,614 |
| Feb 27, 2026 | 75.27 | 76.87 | 75.27 | 76.85 | 76.85 | 1.45% | 21,223,015 |
| Feb 26, 2026 | 74.00 | 75.87 | 73.66 | 75.75 | 75.75 | 3.09% | 12,961,803 |
| Feb 25, 2026 | 74.81 | 74.91 | 73.44 | 73.48 | 73.48 | -2.22% | 15,561,083 |
| Feb 24, 2026 | 74.50 | 75.70 | 73.81 | 75.15 | 75.15 | 1.05% | 12,603,005 |
| Feb 23, 2026 | 74.27 | 75.32 | 74.26 | 74.37 | 74.37 | -0.28% | 10,219,631 |
| Feb 20, 2026 | 75.46 | 75.58 | 74.46 | 74.58 | 74.58 | -1.51% | 12,581,038 |
| Feb 19, 2026 | 76.10 | 76.87 | 75.52 | 75.72 | 75.72 | -0.73% | 10,975,470 |
| Feb 18, 2026 | 76.22 | 76.36 | 75.31 | 76.28 | 76.28 | -0.01% | 9,343,056 |
| Feb 17, 2026 | 75.03 | 76.82 | 75.00 | 76.29 | 76.29 | 2.09% | 14,253,777 |
| Feb 13, 2026 | 74.82 | 76.37 | 74.43 | 74.73 | 74.73 | 0.82% | 13,437,695 |
| Feb 12, 2026 | 73.38 | 75.29 | 73.16 | 74.12 | 74.12 | 0.88% | 16,590,909 |
| Feb 11, 2026 | 74.12 | 74.50 | 72.69 | 73.47 | 73.47 | -1.05% | 18,701,679 |
| Feb 10, 2026 | 74.65 | 75.42 | 73.92 | 74.25 | 74.25 | 0.18% | 20,863,511 |
| Feb 9, 2026 | 75.61 | 75.79 | 74.08 | 74.12 | 74.12 | -2.82% | 21,103,386 |