Boston Scientific Corporation (BSX)

NYSE: BSX · Real-Time Price · USD

50.37

+1.00 (2.03%)

At close: Aug 21, 2026, 4:00 PM EDT

50.82

+0.45 (0.89%)

After-hours: Aug 21, 2026, 7:59 PM EDT

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.22	50.90	49.01	50.37	50.37	2.03%	33,443,174
Aug 20, 2026	51.64	51.80	49.36	49.37	49.37	-5.08%	20,349,419
Aug 19, 2026	50.80	52.56	50.66	52.01	52.01	3.05%	16,502,702
Aug 18, 2026	52.38	52.53	50.45	50.47	50.47	-1.87%	11,700,864
Aug 17, 2026	51.71	52.07	51.24	51.43	51.43	-0.77%	17,778,596
Aug 14, 2026	52.83	52.99	51.70	51.83	51.83	0.27%	16,009,012
Aug 13, 2026	51.57	52.34	51.22	51.69	51.69	0.53%	15,150,675
Aug 12, 2026	50.50	51.74	50.02	51.42	51.42	0.45%	20,362,575
Aug 11, 2026	50.27	51.50	50.13	51.19	51.19	1.45%	13,439,462
Aug 10, 2026	49.54	50.82	49.54	50.46	50.46	2.33%	18,871,955
Aug 7, 2026	49.50	50.12	49.06	49.31	49.31	0.02%	11,155,621
Aug 6, 2026	49.23	50.16	48.88	49.30	49.30	3.27%	21,387,351
Aug 5, 2026	49.47	49.49	47.10	47.74	47.74	-2.75%	16,193,498
Aug 4, 2026	48.11	49.21	47.98	49.09	49.09	1.36%	21,209,803
Aug 3, 2026	47.82	48.92	47.50	48.43	48.43	3.64%	19,184,626
Jul 31, 2026	45.84	46.80	44.43	46.73	46.73	1.59%	18,671,436
Jul 30, 2026	45.27	46.20	44.55	46.00	46.00	-0.09%	25,866,966
Jul 29, 2026	42.67	46.88	42.55	46.04	46.04	-0.04%	51,174,834
Jul 28, 2026	46.42	47.16	45.81	46.06	46.06	1.21%	26,851,163
Jul 27, 2026	44.60	46.32	44.59	45.51	45.51	2.85%	19,936,882
Jul 24, 2026	43.97	44.71	43.72	44.25	44.25	1.54%	20,629,482
Jul 23, 2026	42.73	43.69	42.50	43.58	43.58	1.42%	16,438,771
Jul 22, 2026	43.77	43.77	42.69	42.97	42.97	-0.51%	11,167,831
Jul 21, 2026	43.06	43.72	42.88	43.19	43.19	-1.33%	23,196,689
Jul 20, 2026	43.79	44.35	43.46	43.77	43.77	-0.59%	13,083,047
Jul 17, 2026	45.22	45.25	43.76	44.03	44.03	-1.32%	15,512,023
Jul 16, 2026	44.18	45.45	43.76	44.62	44.62	3.67%	18,690,266
Jul 15, 2026	42.65	43.61	42.20	43.04	43.04	0.96%	14,483,180
Jul 14, 2026	43.50	43.50	42.28	42.63	42.63	-4.52%	19,609,242
Jul 13, 2026	45.34	45.43	44.36	44.65	44.65	-0.27%	11,847,241
Jul 10, 2026	45.47	45.51	44.23	44.77	44.77	-0.49%	11,975,519
Jul 9, 2026	44.53	45.11	44.10	44.99	44.99	0.40%	12,323,409
Jul 8, 2026	44.70	44.98	44.01	44.81	44.81	-1.08%	13,506,207
Jul 7, 2026	45.40	46.37	45.09	45.30	45.30	1.57%	12,731,733
Jul 6, 2026	44.81	45.30	43.84	44.60	44.60	-1.20%	17,114,886
Jul 2, 2026	43.73	45.80	43.45	45.14	45.14	4.83%	26,296,861
Jul 1, 2026	43.21	43.76	42.71	43.06	43.06	0.89%	25,125,753
Jun 30, 2026	43.31	43.41	42.25	42.68	42.68	-1.84%	42,651,694
Jun 29, 2026	44.74	44.92	43.37	43.48	43.48	-1.70%	21,473,355
Jun 26, 2026	44.40	45.22	44.02	44.23	44.23	0.07%	29,256,940
Jun 25, 2026	44.21	45.28	43.89	44.20	44.20	-0.58%	19,384,182
Jun 24, 2026	45.48	45.83	44.12	44.46	44.46	-2.50%	20,669,142
Jun 23, 2026	44.63	45.69	44.40	45.60	45.60	2.86%	18,618,448
Jun 22, 2026	44.95	45.22	44.05	44.33	44.33	-2.12%	16,736,915
Jun 18, 2026	45.06	45.48	44.44	45.29	45.29	0.76%	30,376,492
Jun 17, 2026	46.60	46.70	44.79	44.95	44.95	-4.20%	20,769,964
Jun 16, 2026	47.25	47.25	46.20	46.92	46.92	0.34%	11,069,492
Jun 15, 2026	47.16	47.73	46.19	46.76	46.76	-0.32%	16,244,263
Jun 12, 2026	47.60	47.80	45.99	46.91	46.91	-0.55%	16,652,729
Jun 11, 2026	48.26	48.65	46.91	47.17	47.17	-2.42%	18,824,276