Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	53.95	54.15	53.64	53.87	-	0.94%	1,265,226
May 11, 2026	53.77	54.20	53.15	53.37	53.37	-1.04%	21,595,621
May 8, 2026	56.33	56.62	53.63	53.93	53.93	-4.67%	20,407,304
May 7, 2026	56.84	58.18	56.40	56.57	56.57	1.02%	23,726,549
May 6, 2026	55.81	56.10	54.98	56.00	56.00	0.04%	15,380,823
May 5, 2026	57.01	57.01	55.88	55.98	55.98	-1.53%	12,529,320
May 4, 2026	56.65	57.69	56.53	56.85	56.85	0.62%	13,969,766
May 1, 2026	57.93	58.17	56.50	56.50	56.50	-1.93%	18,298,453
Apr 30, 2026	57.08	57.90	56.05	57.61	57.61	0.80%	21,678,896
Apr 29, 2026	57.71	57.83	56.17	57.15	57.15	-2.22%	20,656,002
Apr 28, 2026	60.21	60.52	58.02	58.45	58.45	-2.50%	16,883,976
Apr 27, 2026	61.21	61.73	59.93	59.95	59.95	-3.42%	17,468,275
Apr 24, 2026	65.80	65.97	61.96	62.07	62.07	-5.51%	17,352,209
Apr 23, 2026	65.57	66.88	64.93	65.69	65.69	1.26%	31,260,341
Apr 22, 2026	62.51	65.32	61.78	64.87	64.87	8.99%	40,332,984
Apr 21, 2026	60.74	61.68	59.39	59.52	59.52	-2.41%	26,715,582
Apr 20, 2026	63.16	63.66	60.60	60.99	60.99	-5.04%	16,433,622
Apr 17, 2026	64.08	64.89	63.90	64.23	64.23	1.28%	11,536,899
Apr 16, 2026	64.77	65.56	63.35	63.42	63.42	-1.84%	10,645,546
Apr 15, 2026	64.04	65.15	63.70	64.61	64.61	1.24%	12,015,197
Apr 14, 2026	63.50	64.48	63.14	63.82	63.82	1.01%	11,798,041
Apr 13, 2026	61.50	63.18	61.44	63.18	63.18	2.25%	11,727,523
Apr 10, 2026	61.52	61.79	60.84	61.79	61.79	0.83%	14,742,075
Apr 9, 2026	62.15	62.36	60.59	61.28	61.28	-2.05%	12,696,395
Apr 8, 2026	62.84	63.55	62.13	62.56	62.56	1.13%	14,969,729
Apr 7, 2026	62.15	62.26	60.90	61.86	61.86	-1.17%	18,304,622
Apr 6, 2026	62.32	63.30	62.18	62.59	62.59	-0.37%	11,189,092
Apr 2, 2026	62.05	63.20	61.80	62.82	62.82	1.32%	13,893,707
Apr 1, 2026	63.72	64.23	61.96	62.00	62.00	-1.20%	19,446,068
Mar 31, 2026	63.48	63.91	61.44	62.75	62.75	-0.29%	29,396,706
Mar 30, 2026	64.20	65.71	61.25	62.93	62.93	-9.02%	43,255,937
Mar 27, 2026	70.03	70.13	68.85	69.17	69.17	-1.43%	15,942,492
Mar 26, 2026	69.40	71.20	69.35	70.17	70.17	0.56%	12,926,140
Mar 25, 2026	69.00	70.10	68.60	69.78	69.78	2.39%	9,436,356
Mar 24, 2026	69.12	69.25	68.03	68.15	68.15	-2.00%	11,471,059
Mar 23, 2026	70.04	70.54	68.85	69.54	69.54	0.09%	10,957,257
Mar 20, 2026	69.77	70.65	69.38	69.48	69.48	-0.59%	19,588,436
Mar 19, 2026	71.13	71.78	69.06	69.89	69.89	-1.95%	12,990,152
Mar 18, 2026	70.73	71.94	70.12	71.28	71.28	0.11%	8,985,288
Mar 17, 2026	70.13	71.91	70.10	71.20	71.20	2.02%	12,350,333
Mar 16, 2026	69.22	70.03	69.02	69.79	69.79	0.95%	8,436,643
Mar 13, 2026	68.96	69.60	68.41	69.13	69.13	0.85%	11,660,340
Mar 12, 2026	69.63	69.87	67.56	68.55	68.55	-1.55%	12,412,727
Mar 11, 2026	70.14	70.40	68.19	69.63	69.63	-0.47%	12,266,697
Mar 10, 2026	71.39	71.71	69.78	69.96	69.96	-2.70%	14,263,563
Mar 9, 2026	70.32	72.37	69.52	71.90	71.90	0.77%	11,166,872
Mar 6, 2026	72.90	72.94	71.08	71.35	71.35	-2.25%	10,030,047
Mar 5, 2026	71.80	73.13	70.75	72.99	72.99	1.08%	12,785,438
Mar 4, 2026	73.53	73.77	71.83	72.21	72.21	-2.22%	15,498,190
Mar 3, 2026	75.52	76.37	72.89	73.85	73.85	-3.11%	15,363,198