Boston Scientific Corporation (BSX)

NYSE: BSX · Real-Time Price · USD

46.73

+0.73 (1.59%)

At close: Jul 31, 2026, 4:00 PM EDT

46.70

-0.03 (-0.06%)

After-hours: Jul 31, 2026, 7:56 PM EDT

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.84	46.80	44.43	46.73	46.73	1.59%	18,671,436
Jul 30, 2026	45.27	46.20	44.55	46.00	46.00	-0.09%	25,866,966
Jul 29, 2026	42.67	46.88	42.55	46.04	46.04	-0.04%	51,174,834
Jul 28, 2026	46.42	47.16	45.81	46.06	46.06	1.21%	26,851,163
Jul 27, 2026	44.60	46.32	44.59	45.51	45.51	2.85%	19,936,882
Jul 24, 2026	43.97	44.71	43.72	44.25	44.25	1.54%	20,629,482
Jul 23, 2026	42.73	43.69	42.50	43.58	43.58	1.42%	16,438,771
Jul 22, 2026	43.77	43.77	42.69	42.97	42.97	-0.51%	11,167,831
Jul 21, 2026	43.06	43.72	42.88	43.19	43.19	-1.33%	23,196,689
Jul 20, 2026	43.79	44.35	43.46	43.77	43.77	-0.59%	13,083,047
Jul 17, 2026	45.22	45.25	43.76	44.03	44.03	-1.32%	15,512,023
Jul 16, 2026	44.18	45.45	43.76	44.62	44.62	3.67%	18,690,266
Jul 15, 2026	42.65	43.61	42.20	43.04	43.04	0.96%	14,483,180
Jul 14, 2026	43.50	43.50	42.28	42.63	42.63	-4.52%	19,609,242
Jul 13, 2026	45.34	45.43	44.36	44.65	44.65	-0.27%	11,847,241
Jul 10, 2026	45.47	45.51	44.23	44.77	44.77	-0.49%	11,975,519
Jul 9, 2026	44.53	45.11	44.10	44.99	44.99	0.40%	12,323,409
Jul 8, 2026	44.70	44.98	44.01	44.81	44.81	-1.08%	13,506,207
Jul 7, 2026	45.40	46.37	45.09	45.30	45.30	1.57%	12,731,733
Jul 6, 2026	44.81	45.30	43.84	44.60	44.60	-1.20%	17,114,886
Jul 2, 2026	43.73	45.80	43.45	45.14	45.14	4.83%	26,296,861
Jul 1, 2026	43.21	43.76	42.71	43.06	43.06	0.89%	25,125,753
Jun 30, 2026	43.31	43.41	42.25	42.68	42.68	-1.84%	42,651,694
Jun 29, 2026	44.74	44.92	43.37	43.48	43.48	-1.70%	21,473,355
Jun 26, 2026	44.40	45.22	44.02	44.23	44.23	0.07%	29,256,940
Jun 25, 2026	44.21	45.28	43.89	44.20	44.20	-0.58%	19,384,182
Jun 24, 2026	45.48	45.83	44.12	44.46	44.46	-2.50%	20,669,142
Jun 23, 2026	44.63	45.69	44.40	45.60	45.60	2.86%	18,618,448
Jun 22, 2026	44.95	45.22	44.05	44.33	44.33	-2.12%	16,736,915
Jun 18, 2026	45.06	45.48	44.44	45.29	45.29	0.76%	30,376,492
Jun 17, 2026	46.60	46.70	44.79	44.95	44.95	-4.20%	20,769,964
Jun 16, 2026	47.25	47.25	46.20	46.92	46.92	0.34%	11,069,492
Jun 15, 2026	47.16	47.73	46.19	46.76	46.76	-0.32%	16,244,263
Jun 12, 2026	47.60	47.80	45.99	46.91	46.91	-0.55%	16,652,729
Jun 11, 2026	48.26	48.65	46.91	47.17	47.17	-2.42%	18,824,276
Jun 10, 2026	48.88	48.92	47.81	48.34	48.34	-1.27%	22,603,307
Jun 9, 2026	48.76	49.86	48.66	48.96	48.96	0.53%	18,143,834
Jun 8, 2026	48.05	49.07	47.88	48.70	48.70	0.31%	15,303,546
Jun 5, 2026	49.45	50.14	48.28	48.55	48.55	-0.61%	20,189,525
Jun 4, 2026	48.56	49.47	48.27	48.85	48.85	2.43%	22,654,908
Jun 3, 2026	47.81	48.59	47.17	47.69	47.69	0.02%	24,105,905
Jun 2, 2026	48.00	48.43	47.37	47.68	47.68	-0.63%	21,375,814
Jun 1, 2026	48.31	48.66	47.35	47.98	47.98	-0.68%	28,915,840
May 29, 2026	48.72	49.30	48.13	48.31	48.31	-1.63%	36,045,308
May 28, 2026	50.14	50.44	48.41	49.11	49.11	-2.68%	43,634,754
May 27, 2026	53.13	53.20	50.04	50.46	50.46	-12.46%	52,623,355
May 26, 2026	57.75	58.14	57.26	57.64	57.64	-0.24%	15,213,253
May 22, 2026	57.60	58.51	57.39	57.78	57.78	1.10%	11,370,913
May 21, 2026	56.03	57.17	55.82	57.15	57.15	0.85%	12,514,317
May 20, 2026	56.68	56.94	55.33	56.67	56.67	-0.25%	14,595,847