BTDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.33	14.40	12.95	13.25	-	-10.17%	3,755,423
May 14, 2026	13.33	14.87	12.64	14.75	14.75	11.57%	14,133,091
May 13, 2026	12.66	13.39	12.48	13.22	13.22	3.04%	6,986,267
May 12, 2026	13.05	13.16	12.28	12.83	12.83	-2.58%	7,559,959
May 11, 2026	13.37	13.67	12.88	13.17	13.17	-2.23%	6,721,830
May 8, 2026	13.94	13.95	12.97	13.47	13.47	-2.67%	5,939,353
May 7, 2026	14.72	14.90	13.34	13.84	13.84	-8.34%	6,815,330
May 6, 2026	12.97	15.11	12.95	15.10	15.10	20.99%	14,380,099
May 5, 2026	12.29	12.52	12.12	12.48	12.48	2.63%	5,064,919
May 4, 2026	12.10	12.43	11.95	12.16	12.16	2.70%	5,064,316
May 1, 2026	11.49	12.12	11.31	11.84	11.84	4.87%	4,717,547
Apr 30, 2026	11.01	11.67	10.87	11.29	11.29	4.25%	6,239,891
Apr 29, 2026	11.12	11.22	10.77	10.83	10.83	-4.16%	6,136,213
Apr 28, 2026	11.16	11.54	10.81	11.30	11.30	-1.82%	6,492,436
Apr 27, 2026	12.06	12.11	11.15	11.51	11.51	-4.56%	6,402,439
Apr 24, 2026	12.50	12.65	11.98	12.06	12.06	-0.82%	4,441,847
Apr 23, 2026	12.40	12.90	11.84	12.16	12.16	-3.34%	5,985,310
Apr 22, 2026	12.60	12.93	12.37	12.58	12.58	4.14%	5,128,222
Apr 21, 2026	13.16	13.17	12.05	12.08	12.08	-7.29%	5,453,607
Apr 20, 2026	12.40	13.06	12.35	13.03	13.03	1.09%	6,977,540
Apr 17, 2026	12.85	13.24	12.55	12.89	12.89	3.78%	10,396,432
Apr 16, 2026	12.74	12.77	11.75	12.42	12.42	-1.51%	6,043,148
Apr 15, 2026	12.24	12.65	11.96	12.61	12.61	5.35%	7,163,084
Apr 14, 2026	11.75	12.49	11.57	11.97	11.97	6.45%	10,033,649
Apr 13, 2026	10.42	11.32	10.22	11.25	11.25	4.56%	7,292,926
Apr 10, 2026	10.44	10.96	10.44	10.76	10.76	4.11%	4,663,493
Apr 9, 2026	9.95	10.51	9.86	10.33	10.33	-0.29%	6,037,152
Apr 8, 2026	10.42	10.48	9.78	10.36	10.36	10.10%	8,426,027
Apr 7, 2026	9.39	9.81	9.33	9.41	9.41	-2.08%	5,460,381
Apr 6, 2026	9.43	10.32	9.42	9.61	9.61	2.84%	4,528,847
Apr 2, 2026	8.92	9.40	8.77	9.35	9.35	0.05%	5,842,130
Apr 1, 2026	8.90	9.48	8.75	9.34	9.34	7.98%	7,481,578
Mar 31, 2026	8.26	8.99	8.07	8.65	8.65	9.77%	7,099,072
Mar 30, 2026	8.60	8.89	7.88	7.88	7.88	-5.85%	7,516,168
Mar 27, 2026	8.41	8.48	7.99	8.37	8.37	-3.90%	6,872,697
Mar 26, 2026	8.43	9.43	8.35	8.71	8.71	1.28%	12,246,760
Mar 25, 2026	8.58	8.79	8.22	8.60	8.60	4.50%	7,604,094
Mar 24, 2026	8.43	8.66	8.11	8.23	8.23	-4.63%	6,603,955
Mar 23, 2026	8.33	8.90	8.31	8.63	8.63	6.41%	5,953,221
Mar 20, 2026	8.51	8.68	7.85	8.11	8.11	-5.37%	12,031,132
Mar 19, 2026	8.35	8.68	8.14	8.57	8.57	-1.61%	6,493,637
Mar 18, 2026	9.00	9.30	8.68	8.71	8.71	-5.84%	7,978,585
Mar 17, 2026	8.13	9.60	8.06	9.25	9.25	12.80%	16,808,761
Mar 16, 2026	8.02	8.47	7.97	8.20	8.20	9.33%	7,208,490
Mar 13, 2026	7.65	8.08	7.41	7.50	7.50	2.18%	5,282,569
Mar 12, 2026	7.62	7.73	7.30	7.34	7.34	-6.50%	3,556,152
Mar 11, 2026	7.60	8.23	7.60	7.85	7.85	3.29%	6,541,025
Mar 10, 2026	7.61	7.96	7.44	7.60	7.60	2.43%	8,870,953
Mar 9, 2026	7.20	7.48	6.92	7.42	7.42	1.92%	6,265,232
Mar 6, 2026	7.52	7.71	7.18	7.28	7.28	-6.67%	7,910,726