BTDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.15	11.15	10.08	10.32	10.32	-8.91%	13,496,252
Aug 27, 2026	11.20	11.90	11.07	11.33	11.33	6.19%	13,461,953
Aug 26, 2026	11.05	11.25	10.62	10.67	10.67	-5.49%	6,976,390
Aug 25, 2026	10.70	11.40	10.70	11.29	11.29	3.48%	10,879,445
Aug 24, 2026	11.48	11.74	10.81	10.91	10.91	-4.05%	12,822,771
Aug 21, 2026	11.10	11.79	10.57	11.37	11.37	9.01%	27,951,738
Aug 20, 2026	10.23	11.27	10.13	10.43	10.43	8.31%	21,355,119
Aug 19, 2026	8.99	10.09	8.52	9.63	9.63	7.00%	18,783,163
Aug 18, 2026	9.03	9.21	8.65	9.00	9.00	-4.15%	20,619,657
Aug 17, 2026	9.58	9.70	9.09	9.39	9.39	2.85%	15,268,777
Aug 14, 2026	8.84	9.19	8.66	9.13	9.13	4.22%	15,853,639
Aug 13, 2026	9.04	9.35	8.65	8.76	8.76	-2.88%	11,511,744
Aug 12, 2026	9.28	9.56	8.91	9.02	9.02	3.80%	14,650,580
Aug 11, 2026	9.20	9.35	8.44	8.69	8.69	-0.06%	18,556,034
Aug 10, 2026	11.12	11.36	8.68	8.70	8.70	-20.08%	31,653,118
Aug 7, 2026	11.03	11.04	10.19	10.88	10.88	3.42%	9,308,667
Aug 6, 2026	10.42	11.00	10.38	10.52	10.52	-4.88%	9,062,863
Aug 5, 2026	11.75	12.25	11.04	11.06	11.06	-2.81%	11,765,514
Aug 4, 2026	12.79	12.93	11.25	11.38	11.38	0.09%	27,181,588
Aug 3, 2026	10.28	11.47	10.03	11.37	11.37	8.08%	9,406,517
Jul 31, 2026	11.52	11.77	10.47	10.52	10.52	-5.23%	12,157,300
Jul 30, 2026	9.64	11.42	9.64	11.10	11.10	24.72%	15,321,400
Jul 29, 2026	10.20	10.37	8.78	8.90	8.90	-13.42%	21,098,149
Jul 28, 2026	10.90	10.91	10.02	10.28	10.28	-9.43%	13,441,976
Jul 27, 2026	11.56	11.71	10.70	11.35	11.35	-1.82%	7,464,090
Jul 24, 2026	11.98	12.31	11.33	11.56	11.56	-5.01%	5,600,100
Jul 23, 2026	11.98	12.97	11.92	12.17	12.17	-0.73%	6,746,841
Jul 22, 2026	12.07	12.84	12.03	12.26	12.26	-1.76%	4,381,686
Jul 21, 2026	11.65	12.82	11.65	12.48	12.48	9.76%	8,162,671
Jul 20, 2026	11.00	11.61	11.00	11.37	11.37	5.87%	6,613,902
Jul 17, 2026	10.76	11.06	10.28	10.74	10.74	-4.41%	6,653,917
Jul 16, 2026	12.25	12.36	10.96	11.24	11.24	-10.62%	7,582,951
Jul 15, 2026	12.54	12.99	12.29	12.57	12.57	1.70%	6,101,332
Jul 14, 2026	12.49	12.78	12.05	12.36	12.36	1.90%	6,365,452
Jul 13, 2026	12.83	13.24	12.06	12.13	12.13	-8.73%	7,899,603
Jul 10, 2026	14.53	14.78	13.17	13.29	13.29	-7.26%	9,368,085
Jul 9, 2026	12.96	14.63	12.91	14.33	14.33	14.09%	13,526,631
Jul 8, 2026	12.63	13.41	11.95	12.56	12.56	-2.45%	11,313,515
Jul 7, 2026	14.03	14.07	12.75	12.88	12.88	-9.65%	7,402,963
Jul 6, 2026	14.30	15.58	14.12	14.25	14.25	2.89%	8,839,368
Jul 2, 2026	15.51	15.85	13.48	13.85	13.85	-10.30%	14,496,142
Jul 1, 2026	15.44	15.99	14.56	15.44	15.44	-2.71%	10,300,674
Jun 30, 2026	15.71	15.92	15.19	15.87	15.87	0.06%	7,838,111
Jun 29, 2026	17.90	17.90	15.12	15.86	15.86	-7.52%	13,438,003
Jun 26, 2026	16.00	17.54	15.91	17.15	17.15	4.64%	13,339,469
Jun 25, 2026	17.81	17.90	15.48	16.39	16.39	-6.45%	8,832,853
Jun 24, 2026	18.17	18.65	16.09	17.52	17.52	1.68%	10,766,251
Jun 23, 2026	16.47	18.42	16.19	17.23	17.23	-1.15%	8,752,151
Jun 22, 2026	18.06	19.32	17.30	17.43	17.43	-2.79%	11,962,964
Jun 18, 2026	18.22	18.42	17.49	17.93	17.93	0.06%	8,742,094