Brightline Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.93	0.96	0.92	0.92	0.92	-3.92%	27,211
Sep 8, 2026	1.00	1.01	0.90	0.96	0.96	4.06%	67,058
Sep 4, 2026	0.94	0.94	0.90	0.92	0.92	0.02%	65,072
Sep 3, 2026	0.94	0.94	0.88	0.92	0.92	-	41,769
Sep 2, 2026	0.96	0.98	0.88	0.92	0.92	-2.42%	66,087
Sep 1, 2026	0.96	1.03	0.92	0.94	0.94	-3.42%	198,901
Aug 31, 2026	0.93	1.03	0.90	0.98	0.98	4.46%	148,954
Aug 28, 2026	0.99	0.99	0.92	0.93	0.93	-3.53%	38,454
Aug 27, 2026	0.92	0.99	0.92	0.97	0.97	4.16%	47,644
Aug 26, 2026	0.98	0.98	0.89	0.93	0.93	-0.90%	197,673
Aug 25, 2026	0.98	1.03	0.91	0.94	0.94	-1.30%	45,643
Aug 24, 2026	1.08	1.09	0.95	0.95	0.95	-11.14%	144,844
Aug 21, 2026	0.91	1.09	0.91	1.07	1.07	15.05%	484,127
Aug 20, 2026	0.85	0.99	0.68	0.93	0.93	-0.11%	516,309
Aug 19, 2026	0.97	1.00	0.90	0.93	0.93	4.61%	447,190
Aug 18, 2026	0.92	0.94	0.88	0.89	0.89	-5.32%	49,350
Aug 17, 2026	0.90	1.04	0.90	0.94	0.94	3.97%	343,155
Aug 14, 2026	0.90	0.95	0.90	0.90	0.90	0.68%	62,256
Aug 13, 2026	0.88	0.94	0.87	0.90	0.90	-0.22%	33,095
Aug 12, 2026	0.94	0.95	0.89	0.90	0.90	-6.24%	21,409
Aug 11, 2026	0.95	0.99	0.93	0.96	0.96	1.15%	86,762
Aug 10, 2026	0.89	0.96	0.86	0.95	0.95	10.20%	99,283
Aug 7, 2026	0.86	0.89	0.85	0.86	0.86	-1.15%	77,376
Aug 6, 2026	0.89	0.89	0.84	0.87	0.87	-2.98%	46,868
Aug 5, 2026	0.88	0.90	0.88	0.90	0.90	-0.02%	44,869
Aug 4, 2026	0.88	0.94	0.85	0.90	0.90	-0.20%	54,097
Aug 3, 2026	0.92	0.95	0.87	0.90	0.90	4.01%	32,950
Jul 31, 2026	0.89	0.98	0.86	0.87	0.87	1.05%	87,570
Jul 30, 2026	0.90	0.91	0.85	0.86	0.86	-4.86%	57,338
Jul 29, 2026	0.90	0.92	0.89	0.90	0.90	0.56%	54,575
Jul 28, 2026	0.92	0.94	0.82	0.90	0.90	-4.12%	108,875
Jul 27, 2026	0.92	1.08	0.90	0.93	0.93	6.62%	634,482
Jul 24, 2026	0.98	0.98	0.87	0.88	0.88	-9.26%	55,253
Jul 23, 2026	0.99	1.00	0.96	0.96	0.96	-1.47%	135,983
Jul 22, 2026	0.88	1.03	0.87	0.98	0.98	14.19%	391,880
Jul 21, 2026	0.80	0.87	0.78	0.86	0.86	7.21%	89,641
Jul 20, 2026	0.78	0.81	0.73	0.80	0.80	1.89%	59,209
Jul 17, 2026	0.77	0.80	0.75	0.79	0.79	0.03%	62,132
Jul 16, 2026	0.79	0.81	0.77	0.78	0.78	-0.13%	70,146
Jul 15, 2026	0.79	0.81	0.77	0.79	0.79	-2.82%	130,843
Jul 14, 2026	0.77	0.82	0.74	0.81	0.81	7.81%	91,816
Jul 13, 2026	0.77	0.79	0.75	0.75	0.75	-2.56%	57,086
Jul 10, 2026	0.75	0.79	0.75	0.77	0.77	2.61%	37,578
Jul 9, 2026	0.77	0.78	0.75	0.75	0.75	-2.20%	10,690
Jul 8, 2026	0.77	0.82	0.74	0.77	0.77	-0.40%	75,362
Jul 7, 2026	0.81	0.84	0.77	0.77	0.77	-6.60%	123,352
Jul 6, 2026	0.84	0.85	0.75	0.82	0.82	0.04%	44,730
Jul 2, 2026	0.84	0.85	0.82	0.82	0.82	-1.87%	48,019
Jul 1, 2026	0.77	0.84	0.77	0.84	0.84	9.09%	104,962
Jun 30, 2026	0.78	0.81	0.76	0.77	0.77	1.24%	38,417