BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	31.52	32.47	31.30	31.58	31.58	2.63%	68,873
Apr 22, 2025	30.50	30.90	30.40	30.77	30.77	1.99%	42,143
Apr 21, 2025	30.41	30.79	29.81	30.17	30.17	-0.89%	50,163
Apr 17, 2025	29.95	30.78	29.95	30.44	30.44	1.64%	23,826
Apr 16, 2025	30.26	30.61	29.66	29.95	29.95	-0.99%	29,434
Apr 15, 2025	29.71	30.48	29.67	30.25	30.25	1.61%	33,754
Apr 14, 2025	30.07	30.43	29.01	29.77	29.77	0.47%	37,821
Apr 11, 2025	29.56	29.73	28.70	29.63	29.63	0.10%	44,257
Apr 10, 2025	30.77	30.77	28.80	29.60	29.60	-3.96%	59,318
Apr 9, 2025	28.39	31.23	28.10	30.82	30.82	8.37%	64,301
Apr 8, 2025	29.82	31.09	28.11	28.44	28.44	-1.59%	68,645
Apr 7, 2025	28.85	29.96	27.73	28.90	28.90	-2.27%	94,564
Apr 4, 2025	31.35	31.35	28.91	29.57	29.57	-7.45%	194,240
Apr 3, 2025	33.38	33.66	31.77	31.95	31.95	-6.52%	82,573
Apr 2, 2025	33.79	34.52	33.53	34.18	34.18	0.74%	30,453
Apr 1, 2025	34.06	34.14	33.36	33.93	33.93	-0.53%	24,952
Mar 31, 2025	33.86	34.35	33.27	34.11	34.11	0.53%	71,006
Mar 28, 2025	34.37	34.62	33.25	33.93	33.93	-0.32%	51,703
Mar 27, 2025	34.10	34.57	33.82	34.04	34.04	-0.56%	18,653
Mar 26, 2025	34.90	34.90	33.91	34.23	34.23	-1.07%	46,255
Mar 25, 2025	33.95	34.79	33.95	34.60	34.60	2.00%	38,685
Mar 24, 2025	33.65	34.16	33.27	33.92	33.92	2.14%	21,391
Mar 21, 2025	33.30	33.72	33.00	33.21	33.21	-0.66%	24,885
Mar 20, 2025	33.35	33.75	33.28	33.43	33.43	0.12%	22,435
Mar 19, 2025	32.85	33.50	32.85	33.39	33.39	1.64%	37,370
Mar 18, 2025	32.78	32.99	32.57	32.85	32.85	0.06%	28,676
Mar 17, 2025	32.57	32.99	32.26	32.83	32.83	0.83%	49,799
Mar 14, 2025	32.47	32.60	32.15	32.56	32.56	1.37%	38,286
Mar 13, 2025	32.38	33.15	31.76	32.12	32.12	-2.40%	70,189
Mar 12, 2025	32.80	33.34	32.60	32.91	32.26	1.26%	39,538
Mar 11, 2025	32.50	32.94	32.06	32.50	31.86	-	57,095
Mar 10, 2025	33.14	33.72	32.00	32.50	31.86	-3.39%	65,264
Mar 7, 2025	33.76	33.86	32.92	33.64	32.97	-0.36%	65,929
Mar 6, 2025	34.30	34.38	33.50	33.76	33.09	-1.63%	44,980
Mar 5, 2025	34.26	34.57	33.72	34.32	33.64	0.29%	45,896
Mar 4, 2025	34.75	34.95	33.47	34.22	33.54	-2.20%	62,015
Mar 3, 2025	35.85	36.18	34.78	34.99	34.30	-1.85%	63,703
Feb 28, 2025	35.07	36.24	35.06	35.65	34.94	1.68%	41,329
Feb 27, 2025	35.29	35.52	34.92	35.06	34.37	-0.28%	51,967
Feb 26, 2025	35.70	36.27	34.91	35.16	34.46	-1.51%	52,123
Feb 25, 2025	36.02	36.07	35.38	35.70	34.99	-0.81%	29,297
Feb 24, 2025	36.44	36.45	35.85	35.99	35.28	-0.50%	30,161
Feb 21, 2025	36.64	37.00	36.01	36.17	35.45	-0.74%	25,024
Feb 20, 2025	37.26	37.35	35.73	36.44	35.72	-2.36%	73,446
Feb 19, 2025	37.59	37.59	36.90	37.32	36.58	-0.59%	29,810
Feb 18, 2025	37.26	37.78	37.22	37.54	36.80	0.75%	46,806
Feb 14, 2025	37.58	37.70	37.01	37.26	36.52	0.05%	35,323
Feb 13, 2025	37.35	37.56	36.80	37.24	36.50	-0.24%	33,993
Feb 12, 2025	37.15	37.61	37.13	37.33	36.59	0.27%	31,662
Feb 11, 2025	37.27	37.64	37.08	37.23	36.49	-1.09%	65,944