John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
33.93
-0.11 (-0.32%)
Mar 28, 2025, 4:00 PM EDT - Market closed
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 34.37 | 34.62 | 33.26 | 33.64 | - | -1.18% | 35,219 |
| Mar 27, 2025 | 34.10 | 34.57 | 33.82 | 34.04 | 34.04 | -0.56% | 18,653 |
| Mar 26, 2025 | 34.90 | 34.90 | 33.91 | 34.23 | 34.23 | -1.07% | 46,255 |
| Mar 25, 2025 | 33.95 | 34.79 | 33.95 | 34.60 | 34.60 | 2.00% | 38,685 |
| Mar 24, 2025 | 33.65 | 34.16 | 33.27 | 33.92 | 33.92 | 2.14% | 21,391 |
| Mar 21, 2025 | 33.30 | 33.72 | 33.00 | 33.21 | 33.21 | -0.66% | 24,885 |
| Mar 20, 2025 | 33.35 | 33.75 | 33.28 | 33.43 | 33.43 | 0.12% | 22,435 |
| Mar 19, 2025 | 32.85 | 33.50 | 32.85 | 33.39 | 33.39 | 1.64% | 37,370 |
| Mar 18, 2025 | 32.78 | 32.99 | 32.57 | 32.85 | 32.85 | 0.06% | 28,676 |
| Mar 17, 2025 | 32.57 | 32.99 | 32.26 | 32.83 | 32.83 | 0.83% | 49,799 |
| Mar 14, 2025 | 32.47 | 32.60 | 32.15 | 32.56 | 32.56 | 1.37% | 38,286 |
| Mar 13, 2025 | 32.38 | 33.15 | 31.76 | 32.12 | 32.12 | -2.40% | 70,189 |
| Mar 12, 2025 | 32.80 | 33.34 | 32.60 | 32.91 | 32.26 | 1.26% | 39,538 |
| Mar 11, 2025 | 32.50 | 32.94 | 32.06 | 32.50 | 31.86 | - | 57,095 |
| Mar 10, 2025 | 33.14 | 33.72 | 32.00 | 32.50 | 31.86 | -3.39% | 65,264 |
| Mar 7, 2025 | 33.76 | 33.86 | 32.92 | 33.64 | 32.97 | -0.36% | 65,929 |
| Mar 6, 2025 | 34.30 | 34.38 | 33.50 | 33.76 | 33.09 | -1.63% | 44,980 |
| Mar 5, 2025 | 34.26 | 34.57 | 33.72 | 34.32 | 33.64 | 0.29% | 45,896 |
| Mar 4, 2025 | 34.75 | 34.95 | 33.47 | 34.22 | 33.54 | -2.20% | 62,015 |
| Mar 3, 2025 | 35.85 | 36.18 | 34.78 | 34.99 | 34.30 | -1.85% | 63,703 |
| Feb 28, 2025 | 35.07 | 36.24 | 35.06 | 35.65 | 34.94 | 1.68% | 41,329 |
| Feb 27, 2025 | 35.29 | 35.52 | 34.92 | 35.06 | 34.37 | -0.28% | 51,967 |
| Feb 26, 2025 | 35.70 | 36.27 | 34.91 | 35.16 | 34.46 | -1.51% | 52,123 |
| Feb 25, 2025 | 36.02 | 36.07 | 35.38 | 35.70 | 34.99 | -0.81% | 29,297 |
| Feb 24, 2025 | 36.44 | 36.45 | 35.85 | 35.99 | 35.28 | -0.50% | 30,161 |
| Feb 21, 2025 | 36.64 | 37.00 | 36.01 | 36.17 | 35.45 | -0.74% | 25,024 |
| Feb 20, 2025 | 37.26 | 37.35 | 35.73 | 36.44 | 35.72 | -2.36% | 73,446 |
| Feb 19, 2025 | 37.59 | 37.59 | 36.90 | 37.32 | 36.58 | -0.59% | 29,810 |
| Feb 18, 2025 | 37.26 | 37.78 | 37.22 | 37.54 | 36.80 | 0.75% | 46,806 |
| Feb 14, 2025 | 37.58 | 37.70 | 37.01 | 37.26 | 36.52 | 0.05% | 35,323 |
| Feb 13, 2025 | 37.35 | 37.56 | 36.80 | 37.24 | 36.50 | -0.24% | 33,993 |
| Feb 12, 2025 | 37.15 | 37.61 | 37.13 | 37.33 | 36.59 | 0.27% | 31,662 |
| Feb 11, 2025 | 37.27 | 37.64 | 37.08 | 37.23 | 36.49 | -1.09% | 65,944 |
| Feb 10, 2025 | 38.35 | 38.35 | 37.39 | 37.64 | 36.89 | -1.70% | 41,230 |
| Feb 7, 2025 | 38.59 | 38.74 | 38.02 | 38.29 | 37.53 | -0.21% | 37,820 |
| Feb 6, 2025 | 38.20 | 38.80 | 38.05 | 38.37 | 37.61 | 0.71% | 63,260 |
| Feb 5, 2025 | 37.75 | 38.17 | 37.41 | 38.10 | 37.34 | 1.71% | 48,730 |
| Feb 4, 2025 | 37.37 | 37.59 | 37.04 | 37.46 | 36.72 | 0.38% | 53,635 |
| Feb 3, 2025 | 37.28 | 37.34 | 36.62 | 37.32 | 36.58 | -0.51% | 61,791 |
| Jan 31, 2025 | 37.75 | 38.00 | 37.36 | 37.51 | 36.77 | -0.45% | 27,445 |
| Jan 30, 2025 | 37.50 | 37.69 | 37.25 | 37.68 | 36.93 | 1.02% | 23,274 |
| Jan 29, 2025 | 37.59 | 37.94 | 37.11 | 37.30 | 36.56 | 0.19% | 34,838 |
| Jan 28, 2025 | 37.50 | 37.50 | 36.84 | 37.23 | 36.49 | 0.08% | 39,220 |
| Jan 27, 2025 | 36.94 | 37.40 | 36.79 | 37.20 | 36.46 | 0.70% | 43,454 |
| Jan 24, 2025 | 36.88 | 37.40 | 36.84 | 36.94 | 36.21 | 0.16% | 32,742 |
| Jan 23, 2025 | 37.21 | 37.44 | 36.85 | 36.88 | 36.15 | -0.78% | 35,376 |
| Jan 22, 2025 | 37.37 | 37.43 | 36.85 | 37.17 | 36.43 | 0.13% | 96,483 |
| Jan 21, 2025 | 36.98 | 37.49 | 36.70 | 37.12 | 36.38 | 1.20% | 63,523 |
| Jan 17, 2025 | 36.63 | 37.30 | 36.55 | 36.68 | 35.95 | 0.69% | 33,716 |
| Jan 16, 2025 | 36.72 | 36.88 | 36.01 | 36.43 | 35.71 | -0.84% | 53,979 |