John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
33.22
+0.48 (1.47%)
Nov 5, 2025, 4:00 PM EST - Market closed
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 32.74 | 33.72 | 32.71 | 33.65 | - | 2.76% | 30,813 |
| Nov 4, 2025 | 33.32 | 33.38 | 32.20 | 32.74 | 32.74 | -2.12% | 109,071 |
| Nov 3, 2025 | 33.77 | 33.77 | 33.01 | 33.45 | 33.45 | -0.95% | 52,314 |
| Oct 31, 2025 | 33.69 | 34.01 | 33.41 | 33.77 | 33.77 | 0.30% | 24,718 |
| Oct 30, 2025 | 33.58 | 34.02 | 33.54 | 33.67 | 33.67 | 0.63% | 26,627 |
| Oct 29, 2025 | 33.82 | 34.46 | 33.37 | 33.46 | 33.46 | -0.83% | 33,738 |
| Oct 28, 2025 | 34.39 | 34.39 | 33.36 | 33.74 | 33.74 | -2.03% | 94,108 |
| Oct 27, 2025 | 35.28 | 35.28 | 34.01 | 34.44 | 34.44 | -1.46% | 96,115 |
| Oct 24, 2025 | 34.87 | 35.13 | 34.87 | 34.95 | 34.95 | 1.39% | 28,212 |
| Oct 23, 2025 | 34.82 | 34.89 | 34.47 | 34.47 | 34.47 | -0.75% | 21,554 |
| Oct 22, 2025 | 34.73 | 35.05 | 34.60 | 34.73 | 34.73 | 0.20% | 18,015 |
| Oct 21, 2025 | 34.37 | 34.75 | 34.30 | 34.66 | 34.66 | 0.96% | 24,305 |
| Oct 20, 2025 | 34.03 | 34.53 | 33.96 | 34.33 | 34.33 | 1.21% | 35,571 |
| Oct 17, 2025 | 33.91 | 34.46 | 33.74 | 33.92 | 33.92 | 0.44% | 48,703 |
| Oct 16, 2025 | 35.62 | 35.75 | 33.56 | 33.77 | 33.77 | -5.19% | 126,986 |
| Oct 15, 2025 | 36.13 | 36.68 | 35.53 | 35.62 | 35.62 | -0.56% | 100,728 |
| Oct 14, 2025 | 35.00 | 36.20 | 35.00 | 35.82 | 35.82 | 1.44% | 46,931 |
| Oct 13, 2025 | 34.89 | 35.37 | 34.76 | 35.31 | 35.31 | 1.90% | 43,259 |
| Oct 10, 2025 | 35.78 | 36.40 | 34.56 | 34.65 | 34.65 | -3.00% | 54,114 |
| Oct 9, 2025 | 35.71 | 36.58 | 35.51 | 35.72 | 35.72 | 0.25% | 82,711 |
| Oct 8, 2025 | 35.49 | 35.85 | 35.30 | 35.63 | 35.63 | 0.65% | 37,470 |
| Oct 7, 2025 | 35.81 | 36.00 | 35.30 | 35.40 | 35.40 | -0.73% | 22,245 |
| Oct 6, 2025 | 35.54 | 36.00 | 35.45 | 35.66 | 35.66 | 1.31% | 47,140 |
| Oct 3, 2025 | 35.08 | 35.57 | 35.04 | 35.20 | 35.20 | -0.28% | 35,385 |
| Oct 2, 2025 | 35.54 | 35.54 | 35.00 | 35.30 | 35.30 | -0.84% | 25,606 |
| Oct 1, 2025 | 35.91 | 36.15 | 35.39 | 35.60 | 35.60 | -1.06% | 31,183 |
| Sep 30, 2025 | 36.27 | 36.69 | 35.66 | 35.98 | 35.98 | 0.06% | 69,828 |
| Sep 29, 2025 | 35.94 | 36.73 | 35.71 | 35.96 | 35.96 | -0.08% | 46,348 |
| Sep 26, 2025 | 35.87 | 36.76 | 35.86 | 35.99 | 35.99 | 0.11% | 19,311 |
| Sep 25, 2025 | 36.29 | 36.30 | 35.68 | 35.95 | 35.95 | -0.94% | 24,674 |
| Sep 24, 2025 | 36.19 | 36.60 | 36.14 | 36.29 | 36.29 | 0.30% | 18,301 |
| Sep 23, 2025 | 36.41 | 36.79 | 36.10 | 36.18 | 36.18 | -0.17% | 30,420 |
| Sep 22, 2025 | 36.70 | 36.80 | 36.10 | 36.24 | 36.24 | -1.25% | 28,885 |
| Sep 19, 2025 | 36.70 | 36.76 | 36.45 | 36.70 | 36.70 | 0.44% | 26,070 |
| Sep 18, 2025 | 36.22 | 36.85 | 36.04 | 36.54 | 36.54 | 1.39% | 39,959 |
| Sep 17, 2025 | 35.62 | 36.49 | 35.62 | 36.04 | 36.04 | 1.61% | 34,888 |
| Sep 16, 2025 | 35.69 | 35.82 | 35.35 | 35.47 | 35.47 | -1.44% | 48,935 |
| Sep 15, 2025 | 36.88 | 36.99 | 35.94 | 35.99 | 35.99 | -2.33% | 36,821 |
| Sep 12, 2025 | 37.20 | 37.75 | 36.55 | 36.85 | 36.85 | -2.63% | 27,684 |
| Sep 11, 2025 | 37.94 | 37.96 | 37.70 | 37.84 | 37.19 | 0.12% | 27,830 |
| Sep 10, 2025 | 37.59 | 37.93 | 37.59 | 37.80 | 37.15 | 0.67% | 21,479 |
| Sep 9, 2025 | 37.72 | 37.77 | 37.41 | 37.55 | 36.90 | -0.58% | 22,417 |
| Sep 8, 2025 | 37.60 | 37.85 | 37.47 | 37.77 | 37.12 | 0.48% | 20,454 |
| Sep 5, 2025 | 38.00 | 38.00 | 37.35 | 37.59 | 36.94 | -0.61% | 28,470 |
| Sep 4, 2025 | 37.84 | 37.92 | 37.59 | 37.82 | 37.16 | 0.11% | 23,323 |
| Sep 3, 2025 | 37.11 | 37.88 | 37.11 | 37.78 | 37.13 | 1.81% | 52,903 |
| Sep 2, 2025 | 37.46 | 37.49 | 37.00 | 37.11 | 36.47 | -1.54% | 29,458 |
| Aug 29, 2025 | 37.60 | 37.74 | 37.60 | 37.69 | 37.04 | 0.27% | 18,693 |
| Aug 28, 2025 | 37.44 | 37.80 | 37.44 | 37.59 | 36.94 | 0.40% | 31,102 |
| Aug 27, 2025 | 37.25 | 37.55 | 37.25 | 37.44 | 36.79 | 0.54% | 19,811 |