BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	36.20	36.20	35.85	35.98	35.98	-0.36%	52,410
Dec 15, 2025	36.00	36.30	35.75	36.11	36.11	0.89%	52,143
Dec 12, 2025	35.75	35.94	35.26	35.79	35.79	0.11%	49,975
Dec 11, 2025	35.76	36.00	35.67	35.75	35.75	-2.00%	62,910
Dec 10, 2025	35.41	36.64	35.41	36.48	35.83	3.08%	68,234
Dec 9, 2025	35.28	35.58	35.15	35.39	34.76	0.43%	43,996
Dec 8, 2025	35.40	35.44	35.05	35.24	34.61	-0.14%	34,113
Dec 5, 2025	35.23	35.45	35.11	35.29	34.66	-0.11%	23,367
Dec 4, 2025	35.04	35.39	34.86	35.33	34.70	1.35%	38,823
Dec 3, 2025	34.40	35.05	34.40	34.86	34.24	1.34%	58,432
Dec 2, 2025	34.70	34.70	34.34	34.40	33.79	0.26%	41,291
Dec 1, 2025	34.18	34.75	34.09	34.31	33.70	0.15%	45,884
Nov 28, 2025	34.20	34.49	34.09	34.26	33.65	0.12%	12,799
Nov 26, 2025	34.25	34.40	34.02	34.22	33.61	0.38%	31,619
Nov 25, 2025	33.24	34.29	33.24	34.09	33.48	2.96%	66,228
Nov 24, 2025	33.43	33.58	32.97	33.11	32.52	-0.48%	85,244
Nov 21, 2025	32.50	33.55	32.49	33.27	32.68	3.03%	122,411
Nov 20, 2025	32.51	33.14	32.12	32.29	31.71	-0.31%	71,731
Nov 19, 2025	32.20	32.82	32.02	32.39	31.81	0.72%	46,837
Nov 18, 2025	32.22	32.67	32.01	32.16	31.59	-0.40%	54,997
Nov 17, 2025	33.75	33.75	32.16	32.29	31.71	-2.83%	74,017
Nov 14, 2025	32.78	33.38	32.78	33.23	32.64	0.30%	44,406
Nov 13, 2025	33.74	34.24	33.10	33.13	32.54	-1.84%	69,328
Nov 12, 2025	34.02	34.51	33.22	33.75	33.15	-1.03%	125,222
Nov 11, 2025	33.71	34.37	33.71	34.10	33.49	0.29%	35,563
Nov 10, 2025	33.82	34.49	33.65	34.00	33.39	0.92%	80,985
Nov 7, 2025	33.37	34.01	33.00	33.69	33.09	0.87%	64,702
Nov 6, 2025	33.24	33.67	32.89	33.40	32.80	0.54%	36,961
Nov 5, 2025	32.74	33.72	32.71	33.22	32.63	1.47%	61,907
Nov 4, 2025	33.32	33.38	32.20	32.74	32.16	-2.12%	109,071
Nov 3, 2025	33.77	33.77	33.01	33.45	32.85	-0.95%	52,314
Oct 31, 2025	33.69	34.01	33.41	33.77	33.17	0.30%	24,718
Oct 30, 2025	33.58	34.02	33.54	33.67	33.07	0.63%	26,627
Oct 29, 2025	33.82	34.46	33.37	33.46	32.86	-0.83%	33,738
Oct 28, 2025	34.39	34.39	33.36	33.74	33.14	-2.03%	94,108
Oct 27, 2025	35.28	35.28	34.01	34.44	33.83	-1.46%	96,115
Oct 24, 2025	34.87	35.13	34.87	34.95	34.33	1.39%	28,212
Oct 23, 2025	34.82	34.89	34.47	34.47	33.86	-0.75%	21,554
Oct 22, 2025	34.73	35.05	34.60	34.73	34.11	0.20%	18,015
Oct 21, 2025	34.37	34.75	34.30	34.66	34.04	0.96%	24,305
Oct 20, 2025	34.03	34.53	33.96	34.33	33.72	1.21%	35,571
Oct 17, 2025	33.91	34.46	33.74	33.92	33.32	0.44%	48,703
Oct 16, 2025	35.62	35.75	33.56	33.77	33.17	-5.19%	126,986
Oct 15, 2025	36.13	36.68	35.53	35.62	34.99	-0.56%	100,728
Oct 14, 2025	35.00	36.20	35.00	35.82	35.18	1.44%	46,931
Oct 13, 2025	34.89	35.37	34.76	35.31	34.68	1.90%	43,259
Oct 10, 2025	35.78	36.40	34.56	34.65	34.03	-3.00%	54,114
Oct 9, 2025	35.71	36.58	35.51	35.72	35.08	0.25%	82,711
Oct 8, 2025	35.49	35.85	35.30	35.63	35.00	0.65%	37,470
Oct 7, 2025	35.81	36.00	35.30	35.40	34.77	-0.73%	22,245