John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
34.50
+0.57 (1.68%)
At close: Jun 6, 2025, 4:00 PM
34.38
-0.12 (-0.35%)
After-hours: Jun 6, 2025, 7:00 PM EDT
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.18 | 34.85 | 34.05 | 34.50 | 34.50 | 1.69% | 22,270 |
| Jun 5, 2025 | 34.33 | 34.33 | 33.77 | 33.93 | 33.93 | -1.29% | 24,038 |
| Jun 4, 2025 | 34.12 | 34.50 | 33.70 | 34.37 | 34.37 | 0.61% | 34,693 |
| Jun 3, 2025 | 34.01 | 34.39 | 34.01 | 34.16 | 34.16 | 0.44% | 26,129 |
| Jun 2, 2025 | 34.20 | 34.20 | 33.55 | 34.01 | 34.01 | -0.56% | 40,438 |
| May 30, 2025 | 34.16 | 34.25 | 33.87 | 34.20 | 34.20 | 0.15% | 20,045 |
| May 29, 2025 | 34.14 | 34.47 | 34.04 | 34.15 | 34.15 | 0.18% | 23,342 |
| May 28, 2025 | 34.16 | 34.39 | 33.92 | 34.09 | 34.09 | 0.35% | 64,307 |
| May 27, 2025 | 33.90 | 34.17 | 33.83 | 33.97 | 33.97 | 0.62% | 34,734 |
| May 23, 2025 | 33.46 | 33.81 | 33.25 | 33.76 | 33.76 | -0.21% | 44,438 |
| May 22, 2025 | 33.75 | 33.94 | 33.57 | 33.83 | 33.83 | 0.03% | 32,033 |
| May 21, 2025 | 34.69 | 34.69 | 33.77 | 33.82 | 33.82 | -2.51% | 63,066 |
| May 20, 2025 | 34.84 | 35.03 | 34.60 | 34.69 | 34.69 | -0.43% | 82,195 |
| May 19, 2025 | 34.79 | 35.09 | 34.52 | 34.84 | 34.84 | -0.54% | 36,679 |
| May 16, 2025 | 35.00 | 35.26 | 34.84 | 35.03 | 35.03 | 0.26% | 50,696 |
| May 15, 2025 | 35.03 | 35.19 | 34.65 | 34.94 | 34.94 | 0.43% | 51,598 |
| May 14, 2025 | 34.75 | 35.26 | 34.75 | 34.79 | 34.79 | 1.46% | 68,017 |
| May 13, 2025 | 34.50 | 34.80 | 34.29 | 34.29 | 34.29 | -0.41% | 49,667 |
| May 12, 2025 | 34.27 | 34.90 | 34.27 | 34.43 | 34.43 | 3.11% | 38,846 |
| May 9, 2025 | 33.36 | 33.68 | 33.07 | 33.39 | 33.39 | 0.54% | 16,143 |
| May 8, 2025 | 33.00 | 33.50 | 33.00 | 33.21 | 33.21 | 1.68% | 19,468 |
| May 7, 2025 | 32.88 | 33.25 | 32.66 | 32.66 | 32.66 | -0.64% | 32,437 |
| May 6, 2025 | 32.72 | 33.55 | 32.71 | 32.87 | 32.87 | 0.09% | 52,421 |
| May 5, 2025 | 32.73 | 33.47 | 32.73 | 32.84 | 32.84 | 0.40% | 50,968 |
| May 2, 2025 | 32.49 | 33.32 | 32.49 | 32.71 | 32.71 | 1.52% | 41,065 |
| May 1, 2025 | 32.30 | 32.91 | 31.88 | 32.22 | 32.22 | 0.66% | 32,964 |
| Apr 30, 2025 | 31.97 | 32.56 | 31.25 | 32.01 | 32.01 | -0.12% | 33,099 |
| Apr 29, 2025 | 31.74 | 32.59 | 31.70 | 32.05 | 32.05 | 0.69% | 36,885 |
| Apr 28, 2025 | 31.99 | 32.10 | 31.60 | 31.83 | 31.83 | -0.50% | 49,110 |
| Apr 25, 2025 | 32.12 | 32.12 | 31.41 | 31.99 | 31.99 | -0.65% | 47,356 |
| Apr 24, 2025 | 31.88 | 32.41 | 31.27 | 32.20 | 32.20 | 1.96% | 40,188 |
| Apr 23, 2025 | 31.52 | 32.47 | 31.30 | 31.58 | 31.58 | 2.63% | 68,873 |
| Apr 22, 2025 | 30.50 | 30.90 | 30.40 | 30.77 | 30.77 | 1.99% | 42,143 |
| Apr 21, 2025 | 30.41 | 30.79 | 29.81 | 30.17 | 30.17 | -0.89% | 50,163 |
| Apr 17, 2025 | 29.95 | 30.78 | 29.95 | 30.44 | 30.44 | 1.64% | 23,826 |
| Apr 16, 2025 | 30.26 | 30.61 | 29.66 | 29.95 | 29.95 | -0.99% | 29,434 |
| Apr 15, 2025 | 29.71 | 30.48 | 29.67 | 30.25 | 30.25 | 1.61% | 33,754 |
| Apr 14, 2025 | 30.07 | 30.43 | 29.01 | 29.77 | 29.77 | 0.47% | 37,821 |
| Apr 11, 2025 | 29.56 | 29.73 | 28.70 | 29.63 | 29.63 | 0.10% | 44,257 |
| Apr 10, 2025 | 30.77 | 30.77 | 28.80 | 29.60 | 29.60 | -3.96% | 59,318 |
| Apr 9, 2025 | 28.39 | 31.23 | 28.10 | 30.82 | 30.82 | 8.37% | 64,301 |
| Apr 8, 2025 | 29.82 | 31.09 | 28.11 | 28.44 | 28.44 | -1.59% | 68,645 |
| Apr 7, 2025 | 28.85 | 29.96 | 27.73 | 28.90 | 28.90 | -2.27% | 94,564 |
| Apr 4, 2025 | 31.35 | 31.35 | 28.91 | 29.57 | 29.57 | -7.45% | 194,240 |
| Apr 3, 2025 | 33.38 | 33.66 | 31.77 | 31.95 | 31.95 | -6.52% | 82,573 |
| Apr 2, 2025 | 33.79 | 34.52 | 33.53 | 34.18 | 34.18 | 0.74% | 30,453 |
| Apr 1, 2025 | 34.06 | 34.14 | 33.36 | 33.93 | 33.93 | -0.53% | 24,952 |
| Mar 31, 2025 | 33.86 | 34.35 | 33.27 | 34.11 | 34.11 | 0.53% | 71,006 |
| Mar 28, 2025 | 34.37 | 34.62 | 33.25 | 33.93 | 33.93 | -0.32% | 51,703 |
| Mar 27, 2025 | 34.10 | 34.57 | 33.82 | 34.04 | 34.04 | -0.56% | 18,653 |