BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	36.30	36.60	36.24	36.39	36.39	0.61%	14,708
Jul 21, 2025	36.44	36.53	36.01	36.17	36.17	-0.50%	23,034
Jul 18, 2025	36.41	36.81	35.94	36.35	36.35	0.11%	17,144
Jul 17, 2025	35.79	36.50	35.78	36.31	36.31	1.20%	34,394
Jul 16, 2025	35.79	36.08	35.26	35.88	35.88	0.50%	29,986
Jul 15, 2025	36.25	36.45	35.70	35.70	35.70	-1.44%	33,146
Jul 14, 2025	36.11	36.53	36.09	36.22	36.22	-0.03%	45,612
Jul 11, 2025	36.60	36.60	35.70	36.23	36.23	-1.15%	16,737
Jul 10, 2025	36.63	36.83	36.48	36.65	36.65	0.14%	20,294
Jul 9, 2025	36.59	36.69	36.29	36.60	36.60	0.44%	22,008
Jul 8, 2025	36.17	36.74	35.92	36.44	36.44	0.77%	33,486
Jul 7, 2025	36.58	36.77	36.07	36.16	36.16	-1.28%	30,322
Jul 3, 2025	36.60	36.93	36.55	36.63	36.63	0.36%	32,922
Jul 2, 2025	35.91	36.50	35.91	36.50	36.50	1.98%	39,595
Jul 1, 2025	35.33	35.97	35.29	35.79	35.79	1.04%	46,981
Jun 30, 2025	35.23	35.65	34.72	35.42	35.42	1.06%	77,072
Jun 27, 2025	34.55	35.14	34.54	35.05	35.05	2.10%	48,518
Jun 26, 2025	34.05	34.45	34.05	34.33	34.33	0.82%	27,473
Jun 25, 2025	34.40	34.45	33.89	34.05	34.05	-0.26%	36,331
Jun 24, 2025	33.52	34.40	33.52	34.14	34.14	2.34%	30,420
Jun 23, 2025	32.60	33.49	32.60	33.36	33.36	2.27%	31,438
Jun 20, 2025	32.68	33.37	32.50	32.62	32.62	-0.40%	49,956
Jun 18, 2025	32.65	33.15	32.65	32.75	32.75	0.40%	42,343
Jun 17, 2025	32.67	33.20	32.51	32.62	32.62	-1.15%	44,537
Jun 16, 2025	33.73	33.80	33.00	33.00	33.00	-1.81%	27,963
Jun 13, 2025	34.13	34.29	33.18	33.61	33.61	-1.98%	31,202
Jun 12, 2025	34.01	34.45	34.01	34.29	34.29	-1.68%	27,087
Jun 11, 2025	35.17	35.20	34.76	34.88	34.23	-0.27%	30,898
Jun 10, 2025	35.03	35.10	34.79	34.97	34.32	0.32%	37,836
Jun 9, 2025	34.71	35.24	34.54	34.86	34.21	1.04%	26,335
Jun 6, 2025	34.18	34.85	34.05	34.50	33.86	1.69%	22,270
Jun 5, 2025	34.33	34.33	33.77	33.93	33.29	-1.29%	24,038
Jun 4, 2025	34.12	34.50	33.70	34.37	33.73	0.61%	34,693
Jun 3, 2025	34.01	34.39	34.01	34.16	33.53	0.44%	26,129
Jun 2, 2025	34.20	34.20	33.55	34.01	33.38	-0.56%	40,438
May 30, 2025	34.16	34.25	33.87	34.20	33.56	0.15%	20,045
May 29, 2025	34.14	34.47	34.04	34.15	33.52	0.18%	23,342
May 28, 2025	34.16	34.39	33.92	34.09	33.46	0.35%	64,307
May 27, 2025	33.90	34.17	33.83	33.97	33.34	0.62%	34,734
May 23, 2025	33.46	33.81	33.25	33.76	33.13	-0.21%	44,438
May 22, 2025	33.75	33.94	33.57	33.83	33.20	0.03%	32,033
May 21, 2025	34.69	34.69	33.77	33.82	33.19	-2.51%	63,066
May 20, 2025	34.84	35.03	34.60	34.69	34.05	-0.43%	82,195
May 19, 2025	34.79	35.09	34.52	34.84	34.19	-0.54%	36,679
May 16, 2025	35.00	35.26	34.84	35.03	34.38	0.26%	50,696
May 15, 2025	35.03	35.19	34.65	34.94	34.29	0.43%	51,598
May 14, 2025	34.75	35.26	34.75	34.79	34.14	1.46%	68,017
May 13, 2025	34.50	34.80	34.29	34.29	33.65	-0.41%	49,667
May 12, 2025	34.27	34.90	34.27	34.43	33.79	3.11%	38,846
May 9, 2025	33.36	33.68	33.07	33.39	32.77	0.54%	16,143