John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
39.73
+0.60 (1.53%)
At close: Feb 6, 2026, 4:00 PM EST
39.81
+0.08 (0.20%)
After-hours: Feb 6, 2026, 7:00 PM EST
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 39.65 | 39.85 | 39.24 | 39.73 | 39.73 | 1.53% | 65,241 |
| Feb 5, 2026 | 39.27 | 39.64 | 38.86 | 39.13 | 39.13 | -0.33% | 44,274 |
| Feb 4, 2026 | 38.60 | 39.84 | 38.60 | 39.26 | 39.26 | 1.71% | 109,744 |
| Feb 3, 2026 | 38.41 | 38.99 | 38.25 | 38.60 | 38.60 | 0.57% | 88,170 |
| Feb 2, 2026 | 37.85 | 38.41 | 37.60 | 38.38 | 38.38 | 2.26% | 90,987 |
| Jan 30, 2026 | 37.24 | 37.86 | 36.79 | 37.53 | 37.53 | 1.02% | 44,558 |
| Jan 29, 2026 | 36.90 | 37.18 | 36.72 | 37.15 | 37.15 | 0.79% | 39,193 |
| Jan 28, 2026 | 36.94 | 37.15 | 36.72 | 36.86 | 36.86 | -0.38% | 43,640 |
| Jan 27, 2026 | 36.80 | 37.24 | 36.56 | 37.00 | 37.00 | 0.24% | 50,674 |
| Jan 26, 2026 | 37.00 | 37.33 | 36.52 | 36.91 | 36.91 | -0.08% | 56,420 |
| Jan 23, 2026 | 37.74 | 37.85 | 36.73 | 36.94 | 36.94 | -1.15% | 218,751 |
| Jan 22, 2026 | 37.49 | 37.99 | 37.19 | 37.37 | 37.37 | 0.08% | 59,772 |
| Jan 21, 2026 | 35.85 | 37.40 | 35.85 | 37.34 | 37.34 | 4.21% | 60,735 |
| Jan 20, 2026 | 35.98 | 36.10 | 35.51 | 35.83 | 35.83 | -0.97% | 68,641 |
| Jan 16, 2026 | 36.35 | 36.35 | 35.90 | 36.18 | 36.18 | -0.11% | 64,147 |
| Jan 15, 2026 | 35.83 | 36.49 | 35.73 | 36.22 | 36.22 | 1.12% | 52,030 |
| Jan 14, 2026 | 35.63 | 36.00 | 35.49 | 35.82 | 35.82 | 0.59% | 57,528 |
| Jan 13, 2026 | 36.17 | 36.17 | 35.17 | 35.61 | 35.61 | -1.08% | 46,733 |
| Jan 12, 2026 | 35.88 | 36.07 | 35.67 | 36.00 | 36.00 | -0.30% | 100,661 |
| Jan 9, 2026 | 36.62 | 36.65 | 35.87 | 36.11 | 36.11 | -0.44% | 38,099 |
| Jan 8, 2026 | 35.45 | 36.54 | 35.45 | 36.27 | 36.27 | 1.74% | 57,890 |
| Jan 7, 2026 | 36.26 | 36.39 | 35.53 | 35.65 | 35.65 | -1.55% | 53,848 |
| Jan 6, 2026 | 36.00 | 36.27 | 35.27 | 36.21 | 36.21 | 0.84% | 67,220 |
| Jan 5, 2026 | 35.22 | 36.26 | 34.99 | 35.91 | 35.91 | 1.76% | 65,125 |
| Jan 2, 2026 | 35.32 | 35.42 | 34.88 | 35.29 | 35.29 | 0.60% | 34,581 |
| Dec 31, 2025 | 35.34 | 35.60 | 35.01 | 35.08 | 35.08 | -0.76% | 50,875 |
| Dec 30, 2025 | 35.25 | 35.56 | 35.13 | 35.35 | 35.35 | -0.11% | 47,938 |
| Dec 29, 2025 | 35.71 | 35.71 | 35.10 | 35.39 | 35.39 | -0.56% | 33,826 |
| Dec 26, 2025 | 35.82 | 36.00 | 35.40 | 35.59 | 35.59 | -0.81% | 100,573 |
| Dec 24, 2025 | 35.87 | 35.92 | 35.50 | 35.88 | 35.88 | 0.20% | 20,025 |
| Dec 23, 2025 | 36.07 | 36.11 | 35.81 | 35.81 | 35.81 | -0.72% | 31,093 |
| Dec 22, 2025 | 36.10 | 36.84 | 35.90 | 36.07 | 36.07 | 0.08% | 29,101 |
| Dec 19, 2025 | 36.24 | 36.36 | 35.86 | 36.04 | 36.04 | -0.96% | 42,167 |
| Dec 18, 2025 | 36.20 | 36.50 | 35.86 | 36.39 | 36.39 | 0.83% | 35,606 |
| Dec 17, 2025 | 36.13 | 36.47 | 35.92 | 36.09 | 36.09 | 0.31% | 36,129 |
| Dec 16, 2025 | 36.20 | 36.20 | 35.85 | 35.98 | 35.98 | -0.36% | 52,410 |
| Dec 15, 2025 | 36.00 | 36.30 | 35.75 | 36.11 | 36.11 | 0.89% | 52,143 |
| Dec 12, 2025 | 35.75 | 35.94 | 35.26 | 35.79 | 35.79 | 0.11% | 49,975 |
| Dec 11, 2025 | 35.76 | 36.00 | 35.67 | 35.75 | 35.75 | -2.00% | 62,910 |
| Dec 10, 2025 | 35.41 | 36.64 | 35.41 | 36.48 | 35.83 | 3.08% | 68,234 |
| Dec 9, 2025 | 35.28 | 35.58 | 35.15 | 35.39 | 34.76 | 0.43% | 43,996 |
| Dec 8, 2025 | 35.40 | 35.44 | 35.05 | 35.24 | 34.61 | -0.14% | 34,113 |
| Dec 5, 2025 | 35.23 | 35.45 | 35.11 | 35.29 | 34.66 | -0.11% | 23,367 |
| Dec 4, 2025 | 35.04 | 35.39 | 34.86 | 35.33 | 34.70 | 1.35% | 38,823 |
| Dec 3, 2025 | 34.40 | 35.05 | 34.40 | 34.86 | 34.24 | 1.34% | 58,432 |
| Dec 2, 2025 | 34.70 | 34.70 | 34.34 | 34.40 | 33.79 | 0.26% | 41,291 |
| Dec 1, 2025 | 34.18 | 34.75 | 34.09 | 34.31 | 33.70 | 0.15% | 45,884 |
| Nov 28, 2025 | 34.20 | 34.49 | 34.09 | 34.26 | 33.65 | 0.12% | 12,799 |
| Nov 26, 2025 | 34.25 | 34.40 | 34.02 | 34.22 | 33.61 | 0.38% | 31,619 |
| Nov 25, 2025 | 33.24 | 34.29 | 33.24 | 34.09 | 33.48 | 2.96% | 66,228 |