John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
34.97
-0.71 (-1.99%)
At close: Mar 6, 2026, 4:00 PM EST
34.97
0.00 (0.00%)
After-hours: Mar 6, 2026, 7:00 PM EST
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35.00 | 35.15 | 34.00 | 34.53 | - | -3.22% | 48,552 |
| Mar 5, 2026 | 35.91 | 35.99 | 35.48 | 35.68 | 35.68 | -0.89% | 31,952 |
| Mar 4, 2026 | 35.95 | 36.24 | 35.88 | 36.00 | 36.00 | 0.22% | 18,573 |
| Mar 3, 2026 | 35.75 | 36.07 | 35.09 | 35.92 | 35.92 | -0.22% | 42,052 |
| Mar 2, 2026 | 35.10 | 36.46 | 35.02 | 36.00 | 36.00 | 0.95% | 70,111 |
| Feb 27, 2026 | 36.08 | 36.95 | 35.53 | 35.66 | 35.66 | -4.81% | 119,945 |
| Feb 26, 2026 | 37.20 | 37.54 | 37.01 | 37.46 | 37.46 | 0.70% | 22,648 |
| Feb 25, 2026 | 36.63 | 37.27 | 36.61 | 37.20 | 37.20 | 1.89% | 31,239 |
| Feb 24, 2026 | 36.50 | 36.82 | 36.24 | 36.51 | 36.51 | -0.76% | 55,870 |
| Feb 23, 2026 | 38.28 | 38.40 | 36.50 | 36.79 | 36.79 | -3.94% | 53,995 |
| Feb 20, 2026 | 37.99 | 38.47 | 37.63 | 38.30 | 38.30 | 1.03% | 22,055 |
| Feb 19, 2026 | 38.00 | 38.10 | 37.68 | 37.91 | 37.91 | -0.73% | 28,870 |
| Feb 18, 2026 | 38.07 | 38.85 | 38.02 | 38.19 | 38.19 | -0.68% | 43,674 |
| Feb 17, 2026 | 38.65 | 38.86 | 38.29 | 38.45 | 38.45 | -0.13% | 39,009 |
| Feb 13, 2026 | 38.39 | 38.92 | 38.19 | 38.50 | 38.50 | 0.13% | 29,585 |
| Feb 12, 2026 | 39.02 | 39.25 | 38.13 | 38.45 | 38.45 | -1.31% | 36,315 |
| Feb 11, 2026 | 39.45 | 39.61 | 38.62 | 38.96 | 38.96 | -1.12% | 39,461 |
| Feb 10, 2026 | 39.57 | 39.85 | 39.00 | 39.40 | 39.40 | -0.73% | 55,332 |
| Feb 9, 2026 | 39.70 | 39.82 | 39.50 | 39.69 | 39.69 | -0.10% | 23,867 |
| Feb 6, 2026 | 39.65 | 39.85 | 39.24 | 39.73 | 39.73 | 1.53% | 65,241 |
| Feb 5, 2026 | 39.27 | 39.64 | 38.86 | 39.13 | 39.13 | -0.33% | 44,274 |
| Feb 4, 2026 | 38.60 | 39.84 | 38.60 | 39.26 | 39.26 | 1.71% | 110,821 |
| Feb 3, 2026 | 38.41 | 38.99 | 38.25 | 38.60 | 38.60 | 0.57% | 88,304 |
| Feb 2, 2026 | 37.85 | 38.41 | 37.60 | 38.38 | 38.38 | 2.26% | 91,066 |
| Jan 30, 2026 | 37.24 | 37.86 | 36.79 | 37.53 | 37.53 | 1.02% | 44,558 |
| Jan 29, 2026 | 36.90 | 37.18 | 36.72 | 37.15 | 37.15 | 0.79% | 39,193 |
| Jan 28, 2026 | 36.94 | 37.15 | 36.72 | 36.86 | 36.86 | -0.38% | 43,640 |
| Jan 27, 2026 | 36.80 | 37.24 | 36.56 | 37.00 | 37.00 | 0.24% | 50,674 |
| Jan 26, 2026 | 37.00 | 37.33 | 36.52 | 36.91 | 36.91 | -0.08% | 56,420 |
| Jan 23, 2026 | 37.74 | 37.85 | 36.73 | 36.94 | 36.94 | -1.15% | 218,751 |
| Jan 22, 2026 | 37.49 | 37.99 | 37.19 | 37.37 | 37.37 | 0.08% | 59,772 |
| Jan 21, 2026 | 35.85 | 37.40 | 35.85 | 37.34 | 37.34 | 4.21% | 60,978 |
| Jan 20, 2026 | 35.98 | 36.10 | 35.51 | 35.83 | 35.83 | -0.97% | 68,641 |
| Jan 16, 2026 | 36.35 | 36.35 | 35.90 | 36.18 | 36.18 | -0.11% | 64,147 |
| Jan 15, 2026 | 35.83 | 36.49 | 35.73 | 36.22 | 36.22 | 1.12% | 52,030 |
| Jan 14, 2026 | 35.63 | 36.00 | 35.49 | 35.82 | 35.82 | 0.59% | 57,528 |
| Jan 13, 2026 | 36.17 | 36.17 | 35.17 | 35.61 | 35.61 | -1.08% | 47,033 |
| Jan 12, 2026 | 35.88 | 36.07 | 35.67 | 36.00 | 36.00 | -0.30% | 100,661 |
| Jan 9, 2026 | 36.62 | 36.65 | 35.87 | 36.11 | 36.11 | -0.44% | 38,099 |
| Jan 8, 2026 | 35.45 | 36.54 | 35.45 | 36.27 | 36.27 | 1.74% | 57,890 |
| Jan 7, 2026 | 36.26 | 36.39 | 35.53 | 35.65 | 35.65 | -1.55% | 53,848 |
| Jan 6, 2026 | 36.00 | 36.27 | 35.27 | 36.21 | 36.21 | 0.84% | 67,223 |
| Jan 5, 2026 | 35.22 | 36.26 | 34.99 | 35.91 | 35.91 | 1.76% | 65,125 |
| Jan 2, 2026 | 35.32 | 35.42 | 34.88 | 35.29 | 35.29 | 0.60% | 34,581 |
| Dec 31, 2025 | 35.34 | 35.60 | 35.01 | 35.08 | 35.08 | -0.76% | 51,475 |
| Dec 30, 2025 | 35.25 | 35.56 | 35.13 | 35.35 | 35.35 | -0.11% | 47,938 |
| Dec 29, 2025 | 35.71 | 35.71 | 35.10 | 35.39 | 35.39 | -0.56% | 33,826 |
| Dec 26, 2025 | 35.82 | 36.00 | 35.40 | 35.59 | 35.59 | -0.81% | 100,573 |
| Dec 24, 2025 | 35.87 | 35.92 | 35.50 | 35.88 | 35.88 | 0.20% | 20,025 |
| Dec 23, 2025 | 36.07 | 36.11 | 35.81 | 35.81 | 35.81 | -0.72% | 31,093 |