John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
35.45
-0.46 (-1.28%)
At close: Aug 15, 2025, 4:00 PM
35.45
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:10 PM EDT
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.01 | 36.17 | 35.95 | 36.01 | - | 0.28% | 5,431 |
| Aug 14, 2025 | 35.88 | 36.01 | 35.28 | 35.91 | 35.91 | -0.28% | 48,868 |
| Aug 13, 2025 | 35.80 | 36.15 | 35.64 | 36.01 | 36.01 | 1.44% | 39,962 |
| Aug 12, 2025 | 34.40 | 35.53 | 34.13 | 35.50 | 35.50 | 3.56% | 64,105 |
| Aug 11, 2025 | 34.40 | 34.50 | 34.21 | 34.28 | 34.28 | -0.12% | 25,895 |
| Aug 8, 2025 | 34.30 | 34.52 | 34.15 | 34.32 | 34.32 | 0.79% | 24,459 |
| Aug 7, 2025 | 34.39 | 34.52 | 34.04 | 34.05 | 34.05 | -0.73% | 18,396 |
| Aug 6, 2025 | 34.40 | 34.75 | 34.13 | 34.30 | 34.30 | -0.15% | 24,713 |
| Aug 5, 2025 | 34.55 | 34.60 | 34.19 | 34.35 | 34.35 | -0.20% | 38,140 |
| Aug 4, 2025 | 34.42 | 35.06 | 34.35 | 34.42 | 34.42 | -0.17% | 24,025 |
| Aug 1, 2025 | 35.00 | 35.03 | 34.15 | 34.48 | 34.48 | -1.71% | 39,269 |
| Jul 31, 2025 | 35.24 | 35.53 | 35.00 | 35.08 | 35.08 | -0.20% | 27,643 |
| Jul 30, 2025 | 35.54 | 36.00 | 35.09 | 35.15 | 35.15 | -1.15% | 25,142 |
| Jul 29, 2025 | 35.78 | 36.02 | 35.51 | 35.56 | 35.56 | -1.00% | 30,738 |
| Jul 28, 2025 | 36.07 | 36.08 | 35.75 | 35.92 | 35.92 | - | 51,429 |
| Jul 25, 2025 | 36.09 | 36.09 | 35.60 | 35.92 | 35.92 | -0.44% | 31,993 |
| Jul 24, 2025 | 36.20 | 36.43 | 35.75 | 36.08 | 36.08 | -0.34% | 16,716 |
| Jul 23, 2025 | 36.61 | 36.61 | 36.06 | 36.20 | 36.20 | -0.51% | 19,248 |
| Jul 22, 2025 | 36.30 | 36.60 | 36.24 | 36.39 | 36.39 | 0.61% | 14,708 |
| Jul 21, 2025 | 36.44 | 36.53 | 36.01 | 36.17 | 36.17 | -0.50% | 23,034 |
| Jul 18, 2025 | 36.41 | 36.81 | 35.94 | 36.35 | 36.35 | 0.11% | 17,144 |
| Jul 17, 2025 | 35.79 | 36.50 | 35.78 | 36.31 | 36.31 | 1.20% | 34,394 |
| Jul 16, 2025 | 35.79 | 36.08 | 35.26 | 35.88 | 35.88 | 0.50% | 29,986 |
| Jul 15, 2025 | 36.25 | 36.45 | 35.70 | 35.70 | 35.70 | -1.44% | 33,146 |
| Jul 14, 2025 | 36.11 | 36.53 | 36.09 | 36.22 | 36.22 | -0.03% | 45,612 |
| Jul 11, 2025 | 36.60 | 36.60 | 35.70 | 36.23 | 36.23 | -1.15% | 16,737 |
| Jul 10, 2025 | 36.63 | 36.83 | 36.48 | 36.65 | 36.65 | 0.14% | 20,294 |
| Jul 9, 2025 | 36.59 | 36.69 | 36.29 | 36.60 | 36.60 | 0.44% | 22,008 |
| Jul 8, 2025 | 36.17 | 36.74 | 35.92 | 36.44 | 36.44 | 0.77% | 33,486 |
| Jul 7, 2025 | 36.58 | 36.77 | 36.07 | 36.16 | 36.16 | -1.28% | 30,322 |
| Jul 3, 2025 | 36.60 | 36.93 | 36.55 | 36.63 | 36.63 | 0.36% | 32,922 |
| Jul 2, 2025 | 35.91 | 36.50 | 35.91 | 36.50 | 36.50 | 1.98% | 39,595 |
| Jul 1, 2025 | 35.33 | 35.97 | 35.29 | 35.79 | 35.79 | 1.04% | 46,981 |
| Jun 30, 2025 | 35.23 | 35.65 | 34.72 | 35.42 | 35.42 | 1.06% | 77,072 |
| Jun 27, 2025 | 34.55 | 35.14 | 34.54 | 35.05 | 35.05 | 2.10% | 48,518 |
| Jun 26, 2025 | 34.05 | 34.45 | 34.05 | 34.33 | 34.33 | 0.82% | 27,473 |
| Jun 25, 2025 | 34.40 | 34.45 | 33.89 | 34.05 | 34.05 | -0.26% | 36,331 |
| Jun 24, 2025 | 33.52 | 34.40 | 33.52 | 34.14 | 34.14 | 2.34% | 30,420 |
| Jun 23, 2025 | 32.60 | 33.49 | 32.60 | 33.36 | 33.36 | 2.27% | 31,438 |
| Jun 20, 2025 | 32.68 | 33.37 | 32.50 | 32.62 | 32.62 | -0.40% | 49,956 |
| Jun 18, 2025 | 32.65 | 33.15 | 32.65 | 32.75 | 32.75 | 0.40% | 42,343 |
| Jun 17, 2025 | 32.67 | 33.20 | 32.51 | 32.62 | 32.62 | -1.15% | 44,537 |
| Jun 16, 2025 | 33.73 | 33.80 | 33.00 | 33.00 | 33.00 | -1.81% | 27,963 |
| Jun 13, 2025 | 34.13 | 34.29 | 33.18 | 33.61 | 33.61 | -1.98% | 31,202 |
| Jun 12, 2025 | 34.01 | 34.45 | 34.01 | 34.29 | 34.29 | -1.68% | 27,087 |
| Jun 11, 2025 | 35.17 | 35.20 | 34.76 | 34.88 | 34.23 | -0.27% | 30,898 |
| Jun 10, 2025 | 35.03 | 35.10 | 34.79 | 34.97 | 34.32 | 0.32% | 37,836 |
| Jun 9, 2025 | 34.71 | 35.24 | 34.54 | 34.86 | 34.21 | 1.04% | 26,335 |
| Jun 6, 2025 | 34.18 | 34.85 | 34.05 | 34.50 | 33.86 | 1.69% | 22,270 |
| Jun 5, 2025 | 34.33 | 34.33 | 33.77 | 33.93 | 33.29 | -1.29% | 24,038 |