John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
35.92
-0.03 (-0.08%)
Sep 26, 2025, 10:04 AM EDT - Market open
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | - | -0.22% | 1,994 |
| Sep 25, 2025 | 36.29 | 36.30 | 35.68 | 35.95 | 35.95 | -0.94% | 24,674 |
| Sep 24, 2025 | 36.19 | 36.60 | 36.14 | 36.29 | 36.29 | 0.30% | 18,301 |
| Sep 23, 2025 | 36.41 | 36.79 | 36.10 | 36.18 | 36.18 | -0.17% | 30,420 |
| Sep 22, 2025 | 36.70 | 36.80 | 36.10 | 36.24 | 36.24 | -1.25% | 28,885 |
| Sep 19, 2025 | 36.70 | 36.76 | 36.45 | 36.70 | 36.70 | 0.44% | 26,070 |
| Sep 18, 2025 | 36.22 | 36.85 | 36.04 | 36.54 | 36.54 | 1.39% | 39,959 |
| Sep 17, 2025 | 35.62 | 36.49 | 35.62 | 36.04 | 36.04 | 1.61% | 34,888 |
| Sep 16, 2025 | 35.69 | 35.82 | 35.35 | 35.47 | 35.47 | -1.44% | 48,935 |
| Sep 15, 2025 | 36.88 | 36.99 | 35.94 | 35.99 | 35.99 | -2.33% | 36,821 |
| Sep 12, 2025 | 37.20 | 37.75 | 36.55 | 36.85 | 36.85 | -2.63% | 27,684 |
| Sep 11, 2025 | 37.94 | 37.96 | 37.70 | 37.84 | 37.19 | 0.12% | 27,830 |
| Sep 10, 2025 | 37.59 | 37.93 | 37.59 | 37.80 | 37.15 | 0.67% | 21,479 |
| Sep 9, 2025 | 37.72 | 37.77 | 37.41 | 37.55 | 36.90 | -0.58% | 22,417 |
| Sep 8, 2025 | 37.60 | 37.85 | 37.47 | 37.77 | 37.12 | 0.48% | 20,454 |
| Sep 5, 2025 | 38.00 | 38.00 | 37.35 | 37.59 | 36.94 | -0.61% | 28,470 |
| Sep 4, 2025 | 37.84 | 37.92 | 37.59 | 37.82 | 37.16 | 0.11% | 23,323 |
| Sep 3, 2025 | 37.11 | 37.88 | 37.11 | 37.78 | 37.13 | 1.81% | 52,903 |
| Sep 2, 2025 | 37.46 | 37.49 | 37.00 | 37.11 | 36.47 | -1.54% | 29,458 |
| Aug 29, 2025 | 37.60 | 37.74 | 37.60 | 37.69 | 37.04 | 0.27% | 18,693 |
| Aug 28, 2025 | 37.44 | 37.80 | 37.44 | 37.59 | 36.94 | 0.40% | 31,102 |
| Aug 27, 2025 | 37.25 | 37.55 | 37.25 | 37.44 | 36.79 | 0.54% | 19,811 |
| Aug 26, 2025 | 37.00 | 37.33 | 36.63 | 37.24 | 36.60 | 0.73% | 26,525 |
| Aug 25, 2025 | 36.67 | 37.00 | 36.52 | 36.97 | 36.33 | 1.07% | 50,074 |
| Aug 22, 2025 | 35.80 | 36.75 | 35.80 | 36.58 | 35.95 | 2.15% | 37,605 |
| Aug 21, 2025 | 35.11 | 36.17 | 35.11 | 35.81 | 35.19 | 1.27% | 48,509 |
| Aug 20, 2025 | 35.47 | 35.61 | 35.19 | 35.36 | 34.75 | 0.23% | 40,336 |
| Aug 19, 2025 | 35.33 | 35.60 | 35.13 | 35.28 | 34.67 | -0.06% | 31,645 |
| Aug 18, 2025 | 35.50 | 35.50 | 35.05 | 35.30 | 34.69 | -0.42% | 37,218 |
| Aug 15, 2025 | 36.01 | 36.17 | 35.39 | 35.45 | 34.84 | -1.28% | 45,634 |
| Aug 14, 2025 | 35.88 | 36.01 | 35.28 | 35.91 | 35.29 | -0.28% | 48,868 |
| Aug 13, 2025 | 35.80 | 36.15 | 35.64 | 36.01 | 35.39 | 1.44% | 39,962 |
| Aug 12, 2025 | 34.40 | 35.53 | 34.13 | 35.50 | 34.89 | 3.56% | 64,105 |
| Aug 11, 2025 | 34.40 | 34.50 | 34.21 | 34.28 | 33.69 | -0.12% | 25,895 |
| Aug 8, 2025 | 34.30 | 34.52 | 34.15 | 34.32 | 33.73 | 0.79% | 24,459 |
| Aug 7, 2025 | 34.39 | 34.52 | 34.04 | 34.05 | 33.46 | -0.73% | 18,396 |
| Aug 6, 2025 | 34.40 | 34.75 | 34.13 | 34.30 | 33.71 | -0.15% | 24,713 |
| Aug 5, 2025 | 34.55 | 34.60 | 34.19 | 34.35 | 33.76 | -0.20% | 38,140 |
| Aug 4, 2025 | 34.42 | 35.06 | 34.35 | 34.42 | 33.82 | -0.17% | 24,025 |
| Aug 1, 2025 | 35.00 | 35.03 | 34.15 | 34.48 | 33.88 | -1.71% | 39,269 |
| Jul 31, 2025 | 35.24 | 35.53 | 35.00 | 35.08 | 34.47 | -0.20% | 27,643 |
| Jul 30, 2025 | 35.54 | 36.00 | 35.09 | 35.15 | 34.54 | -1.15% | 25,142 |
| Jul 29, 2025 | 35.78 | 36.02 | 35.51 | 35.56 | 34.94 | -1.00% | 30,738 |
| Jul 28, 2025 | 36.07 | 36.08 | 35.75 | 35.92 | 35.30 | - | 51,429 |
| Jul 25, 2025 | 36.09 | 36.09 | 35.60 | 35.92 | 35.30 | -0.44% | 31,993 |
| Jul 24, 2025 | 36.20 | 36.43 | 35.75 | 36.08 | 35.46 | -0.34% | 16,716 |
| Jul 23, 2025 | 36.61 | 36.61 | 36.06 | 36.20 | 35.58 | -0.51% | 19,248 |
| Jul 22, 2025 | 36.30 | 36.60 | 36.24 | 36.39 | 35.76 | 0.61% | 14,708 |
| Jul 21, 2025 | 36.44 | 36.53 | 36.01 | 36.17 | 35.54 | -0.50% | 23,034 |
| Jul 18, 2025 | 36.41 | 36.81 | 35.94 | 36.35 | 35.72 | 0.11% | 17,144 |