John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
37.59
-0.23 (-0.61%)
At close: Sep 5, 2025, 4:00 PM
37.59
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:10 PM EDT

BTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202538.0038.0037.3537.53--0.77%21,322
Sep 4, 202537.8437.9237.5937.8237.820.11%23,323
Sep 3, 202537.1137.8837.1137.7837.781.81%52,903
Sep 2, 202537.4637.4937.0037.1137.11-1.54%29,458
Aug 29, 202537.6037.7437.6037.6937.690.27%18,693
Aug 28, 202537.4437.8037.4437.5937.590.40%31,102
Aug 27, 202537.2537.5537.2537.4437.440.54%19,811
Aug 26, 202537.0037.3336.6337.2437.240.73%26,525
Aug 25, 202536.6737.0036.5236.9736.971.07%50,074
Aug 22, 202535.8036.7535.8036.5836.582.15%37,605
Aug 21, 202535.1136.1735.1135.8135.811.27%48,509
Aug 20, 202535.4735.6135.1935.3635.360.23%40,336
Aug 19, 202535.3335.6035.1335.2835.28-0.06%31,645
Aug 18, 202535.5035.5035.0535.3035.30-0.42%37,218
Aug 15, 202536.0136.1735.3935.4535.45-1.28%45,634
Aug 14, 202535.8836.0135.2835.9135.91-0.28%48,868
Aug 13, 202535.8036.1535.6436.0136.011.44%39,962
Aug 12, 202534.4035.5334.1335.5035.503.56%64,105
Aug 11, 202534.4034.5034.2134.2834.28-0.12%25,895
Aug 8, 202534.3034.5234.1534.3234.320.79%24,459
Aug 7, 202534.3934.5234.0434.0534.05-0.73%18,396
Aug 6, 202534.4034.7534.1334.3034.30-0.15%24,713
Aug 5, 202534.5534.6034.1934.3534.35-0.20%38,140
Aug 4, 202534.4235.0634.3534.4234.42-0.17%24,025
Aug 1, 202535.0035.0334.1534.4834.48-1.71%39,269
Jul 31, 202535.2435.5335.0035.0835.08-0.20%27,643
Jul 30, 202535.5436.0035.0935.1535.15-1.15%25,142
Jul 29, 202535.7836.0235.5135.5635.56-1.00%30,738
Jul 28, 202536.0736.0835.7535.9235.92-51,429
Jul 25, 202536.0936.0935.6035.9235.92-0.44%31,993
Jul 24, 202536.2036.4335.7536.0836.08-0.34%16,716
Jul 23, 202536.6136.6136.0636.2036.20-0.51%19,248
Jul 22, 202536.3036.6036.2436.3936.390.61%14,708
Jul 21, 202536.4436.5336.0136.1736.17-0.50%23,034
Jul 18, 202536.4136.8135.9436.3536.350.11%17,144
Jul 17, 202535.7936.5035.7836.3136.311.20%34,394
Jul 16, 202535.7936.0835.2635.8835.880.50%29,986
Jul 15, 202536.2536.4535.7035.7035.70-1.44%33,146
Jul 14, 202536.1136.5336.0936.2236.22-0.03%45,612
Jul 11, 202536.6036.6035.7036.2336.23-1.15%16,737
Jul 10, 202536.6336.8336.4836.6536.650.14%20,294
Jul 9, 202536.5936.6936.2936.6036.600.44%22,008
Jul 8, 202536.1736.7435.9236.4436.440.77%33,486
Jul 7, 202536.5836.7736.0736.1636.16-1.28%30,322
Jul 3, 202536.6036.9336.5536.6336.630.36%32,922
Jul 2, 202535.9136.5035.9136.5036.501.98%39,595
Jul 1, 202535.3335.9735.2935.7935.791.04%46,981
Jun 30, 202535.2335.6534.7235.4235.421.06%77,072
Jun 27, 202534.5535.1434.5435.0535.052.10%48,518
Jun 26, 202534.0534.4534.0534.3334.330.82%27,473