BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	34.25	34.26	34.02	34.11	-	0.06%	7,040
Nov 25, 2025	33.24	34.29	33.24	34.09	34.09	2.96%	66,228
Nov 24, 2025	33.43	33.58	32.97	33.11	33.11	-0.48%	85,244
Nov 21, 2025	32.50	33.55	32.49	33.27	33.27	3.03%	122,411
Nov 20, 2025	32.51	33.14	32.12	32.29	32.29	-0.31%	71,731
Nov 19, 2025	32.20	32.82	32.02	32.39	32.39	0.72%	46,837
Nov 18, 2025	32.22	32.67	32.01	32.16	32.16	-0.40%	54,997
Nov 17, 2025	33.75	33.75	32.16	32.29	32.29	-2.83%	74,017
Nov 14, 2025	32.78	33.38	32.78	33.23	33.23	0.30%	44,406
Nov 13, 2025	33.74	34.24	33.10	33.13	33.13	-1.84%	69,328
Nov 12, 2025	34.02	34.51	33.22	33.75	33.75	-1.03%	125,222
Nov 11, 2025	33.71	34.37	33.71	34.10	34.10	0.29%	35,563
Nov 10, 2025	33.82	34.49	33.65	34.00	34.00	0.92%	80,985
Nov 7, 2025	33.37	34.01	33.00	33.69	33.69	0.87%	64,702
Nov 6, 2025	33.24	33.67	32.89	33.40	33.40	0.54%	36,961
Nov 5, 2025	32.74	33.72	32.71	33.22	33.22	1.47%	61,907
Nov 4, 2025	33.32	33.38	32.20	32.74	32.74	-2.12%	109,071
Nov 3, 2025	33.77	33.77	33.01	33.45	33.45	-0.95%	52,314
Oct 31, 2025	33.69	34.01	33.41	33.77	33.77	0.30%	24,718
Oct 30, 2025	33.58	34.02	33.54	33.67	33.67	0.63%	26,627
Oct 29, 2025	33.82	34.46	33.37	33.46	33.46	-0.83%	33,738
Oct 28, 2025	34.39	34.39	33.36	33.74	33.74	-2.03%	94,108
Oct 27, 2025	35.28	35.28	34.01	34.44	34.44	-1.46%	96,115
Oct 24, 2025	34.87	35.13	34.87	34.95	34.95	1.39%	28,212
Oct 23, 2025	34.82	34.89	34.47	34.47	34.47	-0.75%	21,554
Oct 22, 2025	34.73	35.05	34.60	34.73	34.73	0.20%	18,015
Oct 21, 2025	34.37	34.75	34.30	34.66	34.66	0.96%	24,305
Oct 20, 2025	34.03	34.53	33.96	34.33	34.33	1.21%	35,571
Oct 17, 2025	33.91	34.46	33.74	33.92	33.92	0.44%	48,703
Oct 16, 2025	35.62	35.75	33.56	33.77	33.77	-5.19%	126,986
Oct 15, 2025	36.13	36.68	35.53	35.62	35.62	-0.56%	100,728
Oct 14, 2025	35.00	36.20	35.00	35.82	35.82	1.44%	46,931
Oct 13, 2025	34.89	35.37	34.76	35.31	35.31	1.90%	43,259
Oct 10, 2025	35.78	36.40	34.56	34.65	34.65	-3.00%	54,114
Oct 9, 2025	35.71	36.58	35.51	35.72	35.72	0.25%	82,711
Oct 8, 2025	35.49	35.85	35.30	35.63	35.63	0.65%	37,470
Oct 7, 2025	35.81	36.00	35.30	35.40	35.40	-0.73%	22,245
Oct 6, 2025	35.54	36.00	35.45	35.66	35.66	1.31%	47,140
Oct 3, 2025	35.08	35.57	35.04	35.20	35.20	-0.28%	35,385
Oct 2, 2025	35.54	35.54	35.00	35.30	35.30	-0.84%	25,606
Oct 1, 2025	35.91	36.15	35.39	35.60	35.60	-1.06%	31,183
Sep 30, 2025	36.27	36.69	35.66	35.98	35.98	0.06%	69,828
Sep 29, 2025	35.94	36.73	35.71	35.96	35.96	-0.08%	46,348
Sep 26, 2025	35.87	36.76	35.86	35.99	35.99	0.11%	19,311
Sep 25, 2025	36.29	36.30	35.68	35.95	35.95	-0.94%	24,674
Sep 24, 2025	36.19	36.60	36.14	36.29	36.29	0.30%	18,301
Sep 23, 2025	36.41	36.79	36.10	36.18	36.18	-0.17%	30,420
Sep 22, 2025	36.70	36.80	36.10	36.24	36.24	-1.25%	28,885
Sep 19, 2025	36.70	36.76	36.45	36.70	36.70	0.44%	26,070
Sep 18, 2025	36.22	36.85	36.04	36.54	36.54	1.39%	39,959