BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	37.31	37.59	37.09	37.27	37.27	0.05%	19,384
May 7, 2026	37.83	37.83	37.05	37.25	37.25	-0.80%	45,567
May 6, 2026	37.40	37.78	37.18	37.55	37.55	0.86%	90,818
May 5, 2026	36.92	37.43	36.92	37.23	37.23	1.03%	30,988
May 4, 2026	36.89	37.29	36.70	36.85	36.85	-0.81%	29,371
May 1, 2026	37.30	37.44	37.00	37.15	37.15	0.16%	21,422
Apr 30, 2026	36.62	37.35	36.62	37.09	37.09	0.82%	35,536
Apr 29, 2026	37.37	37.66	36.59	36.79	36.79	-1.47%	27,900
Apr 28, 2026	37.48	37.57	36.81	37.34	37.34	0.48%	36,488
Apr 27, 2026	36.40	37.39	36.40	37.16	37.16	2.43%	43,590
Apr 24, 2026	36.66	37.12	36.11	36.28	36.28	-0.77%	60,686
Apr 23, 2026	36.50	37.14	36.31	36.56	36.56	-	42,368
Apr 22, 2026	36.80	37.40	36.56	36.56	36.56	-1.25%	89,580
Apr 21, 2026	37.70	37.95	36.94	37.02	37.02	-1.69%	90,353
Apr 20, 2026	37.70	37.91	37.54	37.66	37.66	-0.16%	31,902
Apr 17, 2026	37.60	38.45	37.21	37.72	37.72	1.26%	72,778
Apr 16, 2026	37.60	37.60	37.20	37.25	37.25	-0.69%	24,577
Apr 15, 2026	37.53	37.62	37.17	37.51	37.51	0.43%	18,993
Apr 14, 2026	37.61	37.95	37.17	37.35	37.35	-0.45%	56,356
Apr 13, 2026	37.57	37.70	37.00	37.52	37.52	-0.71%	32,946
Apr 10, 2026	38.15	38.15	37.53	37.79	37.79	-0.81%	17,426
Apr 9, 2026	37.79	38.10	37.30	38.10	38.10	1.38%	43,052
Apr 8, 2026	37.99	38.50	37.50	37.58	37.58	0.43%	58,457
Apr 7, 2026	36.67	37.50	36.50	37.42	37.42	1.99%	59,391
Apr 6, 2026	35.86	36.70	35.65	36.69	36.69	2.89%	65,911
Apr 2, 2026	35.25	35.93	34.88	35.66	35.66	0.25%	55,837
Apr 1, 2026	35.85	35.98	35.44	35.57	35.57	-0.84%	26,052
Mar 31, 2026	34.83	35.87	34.21	35.87	35.87	4.88%	95,187
Mar 30, 2026	33.87	34.70	33.76	34.20	34.20	1.06%	68,503
Mar 27, 2026	34.28	34.34	33.74	33.84	33.84	-1.28%	36,148
Mar 26, 2026	34.51	34.99	34.23	34.28	34.28	-1.21%	37,181
Mar 25, 2026	34.66	35.18	34.36	34.70	34.70	0.90%	52,823
Mar 24, 2026	33.90	34.73	33.65	34.39	34.39	1.51%	43,878
Mar 23, 2026	33.75	34.64	33.68	33.88	33.88	1.38%	71,338
Mar 20, 2026	33.74	33.74	33.06	33.42	33.42	-	33,921
Mar 19, 2026	33.35	34.20	33.25	33.42	33.42	-0.36%	42,538
Mar 18, 2026	33.86	34.03	33.50	33.54	33.54	-0.62%	67,962
Mar 17, 2026	33.91	34.32	33.65	33.75	33.75	0.42%	70,217
Mar 16, 2026	33.23	34.10	33.23	33.61	33.61	1.73%	87,668
Mar 13, 2026	33.25	33.60	33.00	33.04	33.04	-0.51%	44,477
Mar 12, 2026	33.81	33.97	33.00	33.21	33.21	-4.68%	125,803
Mar 11, 2026	34.80	35.48	34.25	34.84	34.19	0.14%	41,985
Mar 10, 2026	34.42	35.30	34.42	34.79	34.14	0.52%	36,951
Mar 9, 2026	34.70	34.77	33.80	34.61	33.96	-1.03%	53,581
Mar 6, 2026	35.00	35.15	34.00	34.97	34.32	-1.99%	62,858
Mar 5, 2026	35.91	35.99	35.48	35.68	35.01	-0.89%	31,962
Mar 4, 2026	35.95	36.24	35.88	36.00	35.33	0.22%	18,573
Mar 3, 2026	35.75	36.07	35.09	35.92	35.25	-0.22%	42,052
Mar 2, 2026	35.10	36.46	35.02	36.00	35.33	0.95%	70,111
Feb 27, 2026	36.08	36.95	35.53	35.66	34.99	-4.81%	119,945