BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.22	40.30	39.79	40.15	40.15	0.20%	18,399
Sep 3, 2026	40.01	40.37	39.81	40.07	40.07	0.68%	20,269
Sep 2, 2026	38.97	40.08	38.97	39.80	39.80	2.29%	20,305
Sep 1, 2026	39.25	39.94	38.80	38.91	38.91	-1.14%	26,789
Aug 31, 2026	39.42	39.68	39.31	39.36	39.36	-0.81%	31,983
Aug 28, 2026	39.79	40.10	39.49	39.68	39.68	0.13%	27,425
Aug 27, 2026	39.74	40.43	39.30	39.63	39.63	-0.50%	29,931
Aug 26, 2026	39.71	40.33	39.59	39.83	39.83	0.33%	38,553
Aug 25, 2026	39.80	40.34	39.56	39.70	39.70	-0.13%	34,119
Aug 24, 2026	39.76	40.44	39.75	39.75	39.75	-0.28%	30,337
Aug 21, 2026	39.82	40.14	39.59	39.86	39.86	0.33%	24,851
Aug 20, 2026	39.70	40.43	39.50	39.73	39.73	-0.05%	28,454
Aug 19, 2026	40.94	40.94	39.68	39.75	39.75	-3.07%	46,075
Aug 18, 2026	41.13	41.50	40.65	41.01	41.01	-0.02%	47,471
Aug 17, 2026	41.29	41.29	41.00	41.02	41.02	-0.77%	29,646
Aug 14, 2026	41.44	41.44	41.02	41.34	41.34	-	22,672
Aug 13, 2026	41.07	41.45	41.07	41.34	41.34	0.66%	33,537
Aug 12, 2026	41.00	41.26	40.91	41.07	41.07	0.56%	33,779
Aug 11, 2026	40.44	41.00	40.39	40.84	40.84	1.11%	37,556
Aug 10, 2026	40.50	40.59	39.97	40.39	40.39	-0.37%	47,564
Aug 7, 2026	40.35	40.65	40.16	40.54	40.54	0.40%	54,681
Aug 6, 2026	40.86	41.26	40.25	40.38	40.38	-0.93%	33,748
Aug 5, 2026	41.16	41.42	40.61	40.76	40.76	-0.83%	41,571
Aug 4, 2026	40.88	41.53	40.74	41.10	41.10	0.78%	45,309
Aug 3, 2026	40.46	41.00	40.28	40.78	40.78	1.24%	50,023
Jul 31, 2026	40.58	40.92	40.07	40.28	40.28	-1.01%	53,173
Jul 30, 2026	40.75	41.36	40.58	40.69	40.69	-0.17%	49,182
Jul 29, 2026	41.47	41.75	40.02	40.76	40.76	-1.81%	96,557
Jul 28, 2026	40.80	42.00	40.80	41.51	41.51	2.22%	58,806
Jul 27, 2026	40.56	41.00	40.39	40.61	40.61	0.40%	32,526
Jul 24, 2026	40.25	40.98	40.13	40.45	40.45	1.02%	28,290
Jul 23, 2026	40.38	40.44	40.00	40.04	40.04	-1.01%	19,762
Jul 22, 2026	40.50	40.75	40.28	40.45	40.45	0.05%	32,492
Jul 21, 2026	40.49	41.00	40.27	40.43	40.43	0.37%	51,479
Jul 20, 2026	40.24	40.40	40.00	40.28	40.28	0.25%	41,024
Jul 17, 2026	40.43	40.68	40.08	40.18	40.18	-1.30%	63,822
Jul 16, 2026	39.77	40.99	39.77	40.71	40.71	2.39%	86,684
Jul 15, 2026	39.59	40.00	39.00	39.76	39.76	0.91%	57,576
Jul 14, 2026	39.36	39.74	38.91	39.40	39.40	0.56%	45,433
Jul 13, 2026	39.27	39.32	38.24	39.18	39.18	0.03%	36,597
Jul 10, 2026	39.44	40.00	38.97	39.17	39.17	-0.10%	47,188
Jul 9, 2026	38.60	39.58	38.57	39.21	39.21	1.76%	40,607
Jul 8, 2026	39.26	39.48	38.29	38.53	38.53	-1.68%	29,396
Jul 7, 2026	39.70	39.74	39.19	39.19	39.19	-1.23%	28,189
Jul 6, 2026	39.58	39.79	39.36	39.68	39.68	0.03%	34,769
Jul 2, 2026	40.20	40.66	39.54	39.67	39.67	-0.40%	49,790
Jul 1, 2026	38.97	40.66	38.53	39.83	39.83	1.04%	122,749
Jun 30, 2026	39.11	39.84	38.49	39.42	39.42	0.54%	82,158
Jun 29, 2026	38.90	39.25	38.40	39.21	39.21	1.32%	60,635
Jun 26, 2026	38.76	38.92	38.07	38.70	38.70	0.21%	51,699