John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
36.69
+0.21 (0.58%)
At close: Sep 25, 2026, 4:00 PM EDT
36.57
-0.12 (-0.33%)
After-hours: Sep 25, 2026, 7:30 PM EDT
BTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 36.56 | 37.24 | 36.53 | 36.69 | 36.69 | 0.58% | 35,673 |
| Sep 24, 2026 | 36.70 | 36.80 | 36.25 | 36.48 | 36.48 | -0.55% | 33,076 |
| Sep 23, 2026 | 37.00 | 37.69 | 36.52 | 36.68 | 36.68 | -0.92% | 44,001 |
| Sep 22, 2026 | 37.26 | 37.85 | 37.00 | 37.02 | 37.02 | -0.38% | 32,185 |
| Sep 21, 2026 | 37.45 | 38.48 | 37.16 | 37.16 | 37.16 | -0.54% | 27,084 |
| Sep 18, 2026 | 37.27 | 37.50 | 37.02 | 37.36 | 37.36 | 0.19% | 38,101 |
| Sep 17, 2026 | 37.69 | 38.06 | 37.29 | 37.29 | 37.29 | -0.43% | 49,093 |
| Sep 16, 2026 | 38.26 | 38.63 | 37.25 | 37.45 | 37.45 | -1.91% | 33,025 |
| Sep 15, 2026 | 38.75 | 38.99 | 37.50 | 38.18 | 38.18 | -1.95% | 70,148 |
| Sep 14, 2026 | 38.78 | 38.97 | 38.51 | 38.94 | 38.94 | 0.41% | 37,665 |
| Sep 11, 2026 | 39.25 | 39.27 | 38.37 | 38.78 | 38.78 | -0.10% | 51,563 |
| Sep 10, 2026 | 39.43 | 39.77 | 39.08 | 39.47 | 38.82 | 0.10% | 39,209 |
| Sep 9, 2026 | 39.82 | 39.90 | 39.19 | 39.43 | 38.78 | -1.33% | 29,336 |
| Sep 8, 2026 | 40.16 | 40.22 | 39.92 | 39.96 | 39.30 | -0.47% | 24,953 |
| Sep 4, 2026 | 40.22 | 40.30 | 39.79 | 40.15 | 39.49 | 0.20% | 18,413 |
| Sep 3, 2026 | 40.01 | 40.37 | 39.81 | 40.07 | 39.41 | 0.68% | 20,271 |
| Sep 2, 2026 | 38.97 | 40.08 | 38.97 | 39.80 | 39.14 | 2.29% | 20,323 |
| Sep 1, 2026 | 39.25 | 39.94 | 38.80 | 38.91 | 38.27 | -1.14% | 26,791 |
| Aug 31, 2026 | 39.42 | 39.68 | 39.31 | 39.36 | 38.71 | -0.81% | 31,983 |
| Aug 28, 2026 | 39.79 | 40.10 | 39.49 | 39.68 | 39.03 | 0.13% | 27,426 |
| Aug 27, 2026 | 39.74 | 40.43 | 39.30 | 39.63 | 38.98 | -0.50% | 29,932 |
| Aug 26, 2026 | 39.71 | 40.33 | 39.59 | 39.83 | 39.17 | 0.33% | 38,560 |
| Aug 25, 2026 | 39.80 | 40.34 | 39.56 | 39.70 | 39.05 | -0.13% | 34,119 |
| Aug 24, 2026 | 39.76 | 40.44 | 39.75 | 39.75 | 39.10 | -0.28% | 30,339 |
| Aug 21, 2026 | 39.82 | 40.14 | 39.59 | 39.86 | 39.20 | 0.33% | 24,851 |
| Aug 20, 2026 | 39.70 | 40.43 | 39.50 | 39.73 | 39.08 | -0.05% | 28,479 |
| Aug 19, 2026 | 40.94 | 40.94 | 39.68 | 39.75 | 39.10 | -3.07% | 46,106 |
| Aug 18, 2026 | 41.13 | 41.50 | 40.65 | 41.01 | 40.33 | -0.02% | 47,471 |
| Aug 17, 2026 | 41.29 | 41.29 | 41.00 | 41.02 | 40.34 | -0.77% | 29,647 |
| Aug 14, 2026 | 41.44 | 41.44 | 41.02 | 41.34 | 40.66 | - | 22,683 |
| Aug 13, 2026 | 41.07 | 41.45 | 41.07 | 41.34 | 40.66 | 0.66% | 33,538 |
| Aug 12, 2026 | 41.00 | 41.26 | 40.91 | 41.07 | 40.39 | 0.56% | 33,779 |
| Aug 11, 2026 | 40.44 | 41.00 | 40.39 | 40.84 | 40.17 | 1.11% | 37,556 |
| Aug 10, 2026 | 40.50 | 40.59 | 39.97 | 40.39 | 39.72 | -0.37% | 47,565 |
| Aug 7, 2026 | 40.35 | 40.65 | 40.16 | 40.54 | 39.87 | 0.40% | 54,682 |
| Aug 6, 2026 | 40.86 | 41.26 | 40.25 | 40.38 | 39.72 | -0.93% | 33,749 |
| Aug 5, 2026 | 41.16 | 41.42 | 40.61 | 40.76 | 40.09 | -0.83% | 41,673 |
| Aug 4, 2026 | 40.88 | 41.53 | 40.74 | 41.10 | 40.42 | 0.78% | 45,310 |
| Aug 3, 2026 | 40.46 | 41.00 | 40.28 | 40.78 | 40.11 | 1.24% | 50,023 |
| Jul 31, 2026 | 40.58 | 40.92 | 40.07 | 40.28 | 39.62 | -1.01% | 53,174 |
| Jul 30, 2026 | 40.75 | 41.36 | 40.58 | 40.69 | 40.02 | -0.17% | 49,183 |
| Jul 29, 2026 | 41.47 | 41.75 | 40.02 | 40.76 | 40.09 | -1.81% | 96,622 |
| Jul 28, 2026 | 40.80 | 42.00 | 40.80 | 41.51 | 40.83 | 2.22% | 59,093 |
| Jul 27, 2026 | 40.56 | 41.00 | 40.39 | 40.61 | 39.94 | 0.40% | 32,526 |
| Jul 24, 2026 | 40.25 | 40.98 | 40.13 | 40.45 | 39.78 | 1.02% | 28,291 |
| Jul 23, 2026 | 40.38 | 40.44 | 40.00 | 40.04 | 39.38 | -1.01% | 19,811 |
| Jul 22, 2026 | 40.50 | 40.75 | 40.28 | 40.45 | 39.78 | 0.05% | 32,493 |
| Jul 21, 2026 | 40.49 | 41.00 | 40.27 | 40.43 | 39.76 | 0.37% | 51,565 |
| Jul 20, 2026 | 40.24 | 40.40 | 40.00 | 40.28 | 39.62 | 0.25% | 41,024 |
| Jul 17, 2026 | 40.43 | 40.68 | 40.08 | 40.18 | 39.52 | -1.30% | 63,822 |