BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.06	36.93	35.85	35.91	35.91	-0.25%	51,090
Oct 15, 2026	35.65	36.45	35.65	36.00	36.00	1.15%	58,565
Oct 14, 2026	35.93	36.07	35.53	35.59	35.59	-1.66%	45,328
Oct 13, 2026	36.69	37.00	36.05	36.19	36.19	-0.96%	51,329
Oct 12, 2026	36.40	36.74	36.40	36.54	36.54	0.41%	50,128
Oct 9, 2026	36.56	36.73	36.25	36.39	36.39	-0.25%	35,767
Oct 8, 2026	36.15	36.77	36.02	36.48	36.48	0.86%	35,986
Oct 7, 2026	36.20	36.40	35.79	36.17	36.17	-0.39%	40,739
Oct 6, 2026	36.16	36.47	36.16	36.31	36.31	0.41%	46,915
Oct 5, 2026	36.07	36.39	36.00	36.16	36.16	0.42%	40,838
Oct 2, 2026	36.03	36.80	35.91	36.01	36.01	0.56%	52,944
Oct 1, 2026	35.65	36.07	35.19	35.81	35.81	-0.20%	67,140
Sep 30, 2026	36.40	36.49	35.81	35.88	35.88	-0.53%	84,443
Sep 29, 2026	36.25	36.88	35.67	36.07	36.07	0.14%	65,599
Sep 28, 2026	36.69	37.13	36.02	36.02	36.02	-1.83%	38,099
Sep 25, 2026	36.56	37.24	36.53	36.69	36.69	0.58%	35,673
Sep 24, 2026	36.70	36.80	36.25	36.48	36.48	-0.55%	33,076
Sep 23, 2026	37.00	37.69	36.52	36.68	36.68	-0.92%	44,001
Sep 22, 2026	37.26	37.85	37.00	37.02	37.02	-0.38%	32,185
Sep 21, 2026	37.45	38.48	37.16	37.16	37.16	-0.54%	27,084
Sep 18, 2026	37.27	37.50	37.02	37.36	37.36	0.19%	38,101
Sep 17, 2026	37.69	38.06	37.29	37.29	37.29	-0.43%	49,093
Sep 16, 2026	38.26	38.63	37.25	37.45	37.45	-1.91%	33,025
Sep 15, 2026	38.75	38.99	37.50	38.18	38.18	-1.95%	70,148
Sep 14, 2026	38.78	38.97	38.51	38.94	38.94	0.41%	37,665
Sep 11, 2026	39.25	39.27	38.37	38.78	38.78	-0.10%	51,563
Sep 10, 2026	39.43	39.77	39.08	39.47	38.82	0.10%	39,209
Sep 9, 2026	39.82	39.90	39.19	39.43	38.78	-1.33%	29,336
Sep 8, 2026	40.16	40.22	39.92	39.96	39.30	-0.47%	24,953
Sep 4, 2026	40.22	40.30	39.79	40.15	39.49	0.20%	18,413
Sep 3, 2026	40.01	40.37	39.81	40.07	39.41	0.68%	20,271
Sep 2, 2026	38.97	40.08	38.97	39.80	39.14	2.29%	20,323
Sep 1, 2026	39.25	39.94	38.80	38.91	38.27	-1.14%	26,791
Aug 31, 2026	39.42	39.68	39.31	39.36	38.71	-0.81%	31,983
Aug 28, 2026	39.79	40.10	39.49	39.68	39.03	0.13%	27,426
Aug 27, 2026	39.74	40.43	39.30	39.63	38.98	-0.50%	29,932
Aug 26, 2026	39.71	40.33	39.59	39.83	39.17	0.33%	38,560
Aug 25, 2026	39.80	40.34	39.56	39.70	39.05	-0.13%	34,119
Aug 24, 2026	39.76	40.44	39.75	39.75	39.10	-0.28%	30,339
Aug 21, 2026	39.82	40.14	39.59	39.86	39.20	0.33%	24,851
Aug 20, 2026	39.70	40.43	39.50	39.73	39.08	-0.05%	28,479
Aug 19, 2026	40.94	40.94	39.68	39.75	39.10	-3.07%	46,106
Aug 18, 2026	41.13	41.50	40.65	41.01	40.33	-0.02%	47,471
Aug 17, 2026	41.29	41.29	41.00	41.02	40.34	-0.77%	29,647
Aug 14, 2026	41.44	41.44	41.02	41.34	40.66	-	22,683
Aug 13, 2026	41.07	41.45	41.07	41.34	40.66	0.66%	33,538
Aug 12, 2026	41.00	41.26	40.91	41.07	40.39	0.56%	33,779
Aug 11, 2026	40.44	41.00	40.39	40.84	40.17	1.11%	37,556
Aug 10, 2026	40.50	40.59	39.97	40.39	39.72	-0.37%	47,565
Aug 7, 2026	40.35	40.65	40.16	40.54	39.87	0.40%	54,682