John Hancock Financial Opportunities Fund (BTO)

NYSE: BTO · Real-Time Price · USD

37.17

+0.18 (0.49%)

At close: Jun 18, 2026, 4:00 PM EDT

37.17

0.00 (0.00%)

After-hours: Jun 18, 2026, 6:30 PM EDT

BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.44	37.77	36.90	37.34	-	0.95%	19,846
Jun 17, 2026	37.82	37.99	36.88	36.99	36.99	-2.14%	47,818
Jun 16, 2026	37.67	37.99	37.35	37.80	37.80	1.20%	40,338
Jun 15, 2026	37.98	38.25	37.35	37.35	37.35	-1.45%	34,608
Jun 12, 2026	37.47	38.50	37.44	37.90	37.90	1.23%	24,158
Jun 11, 2026	37.15	37.71	37.05	37.44	37.44	0.51%	42,941
Jun 10, 2026	37.85	38.42	37.74	37.90	37.25	0.34%	45,950
Jun 9, 2026	37.50	38.00	37.44	37.77	37.12	1.31%	61,740
Jun 8, 2026	36.43	37.50	36.43	37.28	36.64	0.73%	60,593
Jun 5, 2026	36.80	37.18	36.60	37.01	36.38	0.33%	54,050
Jun 4, 2026	36.16	36.96	35.90	36.89	36.26	2.56%	42,442
Jun 3, 2026	36.66	36.74	35.76	35.97	35.35	-2.12%	34,178
Jun 2, 2026	36.30	37.05	36.28	36.75	36.12	1.30%	32,266
Jun 1, 2026	37.00	37.18	36.20	36.28	35.66	-1.01%	45,253
May 29, 2026	36.60	37.00	36.60	36.65	36.02	0.18%	25,947
May 28, 2026	36.67	36.77	36.41	36.59	35.96	-0.04%	23,864
May 27, 2026	37.08	37.08	36.50	36.60	35.97	-0.87%	36,492
May 26, 2026	36.63	37.10	36.63	36.92	36.29	0.85%	31,450
May 22, 2026	36.76	36.76	36.49	36.61	35.98	0.41%	18,165
May 21, 2026	36.42	36.76	36.00	36.46	35.83	0.50%	14,073
May 20, 2026	36.13	36.71	35.51	36.28	35.66	1.23%	51,081
May 19, 2026	36.02	36.14	35.63	35.84	35.23	-0.55%	25,713
May 18, 2026	35.39	36.24	35.30	36.04	35.42	1.64%	38,027
May 15, 2026	36.12	36.46	35.45	35.46	34.85	-2.18%	57,169
May 14, 2026	36.12	37.09	36.12	36.25	35.63	0.53%	46,801
May 13, 2026	36.67	36.67	35.90	36.06	35.44	-1.21%	52,783
May 12, 2026	36.60	36.78	36.00	36.50	35.87	-0.46%	42,224
May 11, 2026	37.45	37.62	36.55	36.67	36.04	-1.61%	63,322
May 8, 2026	37.31	37.59	37.09	37.27	36.63	0.05%	19,384
May 7, 2026	37.83	37.83	37.05	37.25	36.61	-0.80%	45,568
May 6, 2026	37.40	37.78	37.18	37.55	36.91	0.86%	90,819
May 5, 2026	36.92	37.43	36.92	37.23	36.59	1.03%	31,014
May 4, 2026	36.89	37.29	36.70	36.85	36.22	-0.81%	29,397
May 1, 2026	37.30	37.44	37.00	37.15	36.51	0.16%	21,422
Apr 30, 2026	36.62	37.35	36.62	37.09	36.45	0.82%	35,536
Apr 29, 2026	37.37	37.66	36.59	36.79	36.16	-1.47%	27,900
Apr 28, 2026	37.48	37.57	36.81	37.34	36.70	0.48%	36,488
Apr 27, 2026	36.40	37.39	36.40	37.16	36.52	2.43%	43,595
Apr 24, 2026	36.66	37.12	36.11	36.28	35.66	-0.77%	60,686
Apr 23, 2026	36.50	37.14	36.31	36.56	35.93	-	42,369
Apr 22, 2026	36.80	37.40	36.56	36.56	35.93	-1.25%	89,580
Apr 21, 2026	37.70	37.95	36.94	37.02	36.39	-1.69%	90,406
Apr 20, 2026	37.70	37.91	37.54	37.66	37.01	-0.16%	31,902
Apr 17, 2026	37.60	38.45	37.21	37.72	37.07	1.26%	72,778
Apr 16, 2026	37.60	37.60	37.20	37.25	36.61	-0.69%	24,577
Apr 15, 2026	37.53	37.62	37.17	37.51	36.87	0.43%	19,127
Apr 14, 2026	37.61	37.95	37.17	37.35	36.71	-0.45%	56,356
Apr 13, 2026	37.57	37.70	37.00	37.52	36.88	-0.71%	32,946
Apr 10, 2026	38.15	38.15	37.53	37.79	37.14	-0.81%	17,426
Apr 9, 2026	37.79	38.10	37.30	38.10	37.45	1.38%	43,054