John Hancock Financial Opportunities Fund (BTO)

NYSE: BTO · Real-Time Price · USD

41.51

+0.90 (2.22%)

At close: Jul 28, 2026, 4:00 PM EDT

42.16

+0.65 (1.57%)

After-hours: Jul 28, 2026, 7:49 PM EDT

BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	40.80	42.00	40.80	41.51	41.51	2.22%	58,806
Jul 27, 2026	40.56	41.00	40.39	40.61	40.61	0.40%	32,526
Jul 24, 2026	40.25	40.98	40.13	40.45	40.45	1.02%	28,290
Jul 23, 2026	40.38	40.44	40.00	40.04	40.04	-1.01%	19,762
Jul 22, 2026	40.50	40.75	40.28	40.45	40.45	0.05%	32,492
Jul 21, 2026	40.49	41.00	40.27	40.43	40.43	0.37%	51,479
Jul 20, 2026	40.24	40.40	40.00	40.28	40.28	0.25%	41,024
Jul 17, 2026	40.43	40.68	40.08	40.18	40.18	-1.30%	63,822
Jul 16, 2026	39.77	40.99	39.77	40.71	40.71	2.39%	86,684
Jul 15, 2026	39.59	40.00	39.00	39.76	39.76	0.91%	57,576
Jul 14, 2026	39.36	39.74	38.91	39.40	39.40	0.56%	45,433
Jul 13, 2026	39.27	39.32	38.24	39.18	39.18	0.03%	36,597
Jul 10, 2026	39.44	40.00	38.97	39.17	39.17	-0.10%	47,188
Jul 9, 2026	38.60	39.58	38.57	39.21	39.21	1.76%	40,607
Jul 8, 2026	39.26	39.48	38.29	38.53	38.53	-1.68%	29,396
Jul 7, 2026	39.70	39.74	39.19	39.19	39.19	-1.23%	28,189
Jul 6, 2026	39.58	39.79	39.36	39.68	39.68	0.03%	34,769
Jul 2, 2026	40.20	40.66	39.54	39.67	39.67	-0.40%	49,790
Jul 1, 2026	38.97	40.66	38.53	39.83	39.83	1.04%	122,749
Jun 30, 2026	39.11	39.84	38.49	39.42	39.42	0.54%	82,158
Jun 29, 2026	38.90	39.25	38.40	39.21	39.21	1.32%	60,635
Jun 26, 2026	38.76	38.92	38.07	38.70	38.70	0.21%	51,699
Jun 25, 2026	38.46	39.00	38.19	38.62	38.62	0.44%	56,804
Jun 24, 2026	38.14	38.64	37.57	38.45	38.45	1.02%	59,774
Jun 23, 2026	37.56	38.17	37.44	38.06	38.06	1.28%	47,107
Jun 22, 2026	37.17	37.89	37.17	37.58	37.58	1.10%	31,239
Jun 18, 2026	37.44	37.77	37.16	37.17	37.17	0.49%	20,380
Jun 17, 2026	37.82	37.99	36.88	36.99	36.99	-2.14%	47,818
Jun 16, 2026	37.67	37.99	37.35	37.80	37.80	1.20%	40,338
Jun 15, 2026	37.98	38.25	37.35	37.35	37.35	-1.45%	34,608
Jun 12, 2026	37.47	38.50	37.44	37.90	37.90	1.23%	24,158
Jun 11, 2026	37.15	37.71	37.05	37.44	37.44	0.51%	42,941
Jun 10, 2026	37.85	38.42	37.74	37.90	37.25	0.34%	45,950
Jun 9, 2026	37.50	38.00	37.44	37.77	37.12	1.31%	61,740
Jun 8, 2026	36.43	37.50	36.43	37.28	36.64	0.73%	60,593
Jun 5, 2026	36.80	37.18	36.60	37.01	36.38	0.33%	54,050
Jun 4, 2026	36.16	36.96	35.90	36.89	36.26	2.56%	42,442
Jun 3, 2026	36.66	36.74	35.76	35.97	35.35	-2.12%	34,178
Jun 2, 2026	36.30	37.05	36.28	36.75	36.12	1.30%	32,266
Jun 1, 2026	37.00	37.18	36.20	36.28	35.66	-1.01%	45,253
May 29, 2026	36.60	37.00	36.60	36.65	36.02	0.18%	25,947
May 28, 2026	36.67	36.77	36.41	36.59	35.96	-0.04%	23,864
May 27, 2026	37.08	37.08	36.50	36.60	35.97	-0.87%	36,492
May 26, 2026	36.63	37.10	36.63	36.92	36.29	0.85%	31,450
May 22, 2026	36.76	36.76	36.49	36.61	35.98	0.41%	18,165
May 21, 2026	36.42	36.76	36.00	36.46	35.83	0.50%	14,073
May 20, 2026	36.13	36.71	35.51	36.28	35.66	1.23%	51,081
May 19, 2026	36.02	36.14	35.63	35.84	35.23	-0.55%	25,713
May 18, 2026	35.39	36.24	35.30	36.04	35.42	1.64%	38,027
May 15, 2026	36.12	36.46	35.45	35.46	34.85	-2.18%	57,169