Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
1.710
+0.160 (10.32%)
At close: Jun 27, 2025, 4:00 PM
1.720
+0.010 (0.58%)
After-hours: Jun 27, 2025, 7:22 PM EDT
Armlogi Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.47 | 1.71 | 1.46 | 1.71 | 1.71 | 10.32% | 42,549 |
| Jun 26, 2025 | 1.48 | 1.58 | 1.40 | 1.55 | 1.55 | 1.97% | 11,573 |
| Jun 25, 2025 | 1.43 | 1.52 | 1.39 | 1.52 | 1.52 | 2.70% | 14,166 |
| Jun 24, 2025 | 1.44 | 1.55 | 1.44 | 1.48 | 1.48 | -1.33% | 10,417 |
| Jun 23, 2025 | 1.62 | 1.62 | 1.48 | 1.50 | 1.50 | -11.76% | 19,424 |
| Jun 20, 2025 | 1.61 | 1.72 | 1.61 | 1.70 | 1.70 | 2.41% | 16,011 |
| Jun 18, 2025 | 1.52 | 1.70 | 1.52 | 1.66 | 1.66 | 9.93% | 78,919 |
| Jun 17, 2025 | 1.53 | 1.65 | 1.39 | 1.51 | 1.51 | - | 69,776 |
| Jun 16, 2025 | 1.47 | 1.56 | 1.42 | 1.51 | 1.51 | 2.72% | 35,758 |
| Jun 13, 2025 | 1.38 | 1.54 | 1.38 | 1.47 | 1.47 | 1.38% | 11,477 |
| Jun 12, 2025 | 1.50 | 1.63 | 1.38 | 1.45 | 1.45 | -4.61% | 10,784 |
| Jun 11, 2025 | 1.75 | 1.77 | 1.51 | 1.52 | 1.52 | -3.18% | 27,750 |
| Jun 10, 2025 | 1.36 | 1.62 | 1.36 | 1.57 | 1.57 | 12.95% | 17,912 |
| Jun 9, 2025 | 1.31 | 1.40 | 1.26 | 1.39 | 1.39 | 7.75% | 28,855 |
| Jun 6, 2025 | 1.21 | 1.32 | 1.16 | 1.29 | 1.29 | 8.40% | 21,787 |
| Jun 5, 2025 | 1.24 | 1.39 | 1.19 | 1.19 | 1.19 | -7.10% | 37,681 |
| Jun 4, 2025 | 1.31 | 1.40 | 1.10 | 1.28 | 1.28 | 0.87% | 65,542 |
| Jun 3, 2025 | 1.20 | 1.35 | 1.11 | 1.27 | 1.27 | 8.55% | 59,953 |
| Jun 2, 2025 | 1.10 | 1.29 | 1.06 | 1.17 | 1.17 | 7.34% | 54,425 |
| May 30, 2025 | 1.17 | 1.22 | 1.09 | 1.09 | 1.09 | -8.40% | 94,957 |
| May 29, 2025 | 1.20 | 1.29 | 1.15 | 1.19 | 1.19 | -2.46% | 42,980 |
| May 28, 2025 | 1.33 | 1.34 | 1.16 | 1.22 | 1.22 | -7.58% | 53,690 |
| May 27, 2025 | 1.38 | 1.43 | 1.26 | 1.32 | 1.32 | -6.38% | 47,456 |
| May 23, 2025 | 1.40 | 1.61 | 1.37 | 1.41 | 1.41 | -1.40% | 43,274 |
| May 22, 2025 | 1.44 | 1.56 | 1.43 | 1.43 | 1.43 | -3.38% | 17,251 |
| May 21, 2025 | 1.63 | 1.76 | 1.38 | 1.48 | 1.48 | -11.38% | 38,302 |
| May 20, 2025 | 1.53 | 1.77 | 1.48 | 1.67 | 1.67 | 7.74% | 30,658 |
| May 19, 2025 | 1.50 | 1.66 | 1.44 | 1.55 | 1.55 | -1.90% | 12,422 |
| May 16, 2025 | 1.55 | 1.66 | 1.42 | 1.58 | 1.58 | 0.64% | 17,685 |
| May 15, 2025 | 1.62 | 1.86 | 1.52 | 1.57 | 1.57 | -7.10% | 93,728 |
| May 14, 2025 | 1.73 | 1.91 | 1.68 | 1.69 | 1.69 | -4.25% | 64,400 |
| May 13, 2025 | 1.27 | 1.80 | 1.27 | 1.77 | 1.77 | 40.08% | 385,507 |
| May 12, 2025 | 1.24 | 1.26 | 1.20 | 1.26 | 1.26 | 6.78% | 9,895 |
| May 9, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | - | 21,580 |
| May 8, 2025 | 1.13 | 1.20 | 1.13 | 1.18 | 1.18 | 3.51% | 21,774 |
| May 7, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 2.24% | 28,270 |
| May 6, 2025 | 1.08 | 1.16 | 1.08 | 1.12 | 1.12 | -3.88% | 36,257 |
| May 5, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | - | 55,358 |
| May 2, 2025 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -1.69% | 52,272 |
| May 1, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | -2.48% | 68,542 |
| Apr 30, 2025 | 0.99 | 1.22 | 0.99 | 1.21 | 1.21 | 12.04% | 74,849 |
| Apr 29, 2025 | 1.14 | 1.15 | 1.06 | 1.08 | 1.08 | -6.90% | 63,245 |
| Apr 28, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | -1.69% | 72,182 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.12 | 1.18 | 1.18 | -0.84% | 55,111 |
| Apr 24, 2025 | 1.19 | 1.24 | 1.11 | 1.19 | 1.19 | 2.59% | 69,342 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -1.69% | 66,843 |
| Apr 22, 2025 | 1.18 | 1.22 | 1.09 | 1.18 | 1.18 | 3.51% | 77,012 |
| Apr 21, 2025 | 1.06 | 1.14 | 1.00 | 1.14 | 1.14 | 9.62% | 65,221 |
| Apr 17, 2025 | 1.12 | 1.13 | 1.02 | 1.04 | 1.04 | -7.96% | 72,747 |
| Apr 16, 2025 | 1.21 | 1.21 | 1.07 | 1.13 | 1.13 | -4.24% | 60,501 |