Armlogi Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.35	0.37	0.28	0.31	0.31	-18.04%	218,248
Feb 17, 2026	0.39	0.40	0.37	0.38	0.38	-7.06%	29,401
Feb 13, 2026	0.38	0.41	0.38	0.41	0.41	3.90%	15,874
Feb 12, 2026	0.40	0.41	0.39	0.39	0.39	-4.67%	32,774
Feb 11, 2026	0.45	0.45	0.39	0.41	0.41	-6.09%	94,408
Feb 10, 2026	0.47	0.47	0.37	0.44	0.44	-2.96%	40,744
Feb 9, 2026	0.44	0.47	0.43	0.45	0.45	-0.47%	34,975
Feb 6, 2026	0.45	0.47	0.45	0.45	0.45	-5.03%	25,563
Feb 5, 2026	0.48	0.49	0.45	0.47	0.47	-2.18%	28,350
Feb 4, 2026	0.47	0.49	0.44	0.49	0.49	6.64%	34,233
Feb 3, 2026	0.48	0.49	0.46	0.46	0.46	-6.49%	16,967
Feb 2, 2026	0.49	0.52	0.47	0.49	0.49	0.35%	30,598
Jan 30, 2026	0.49	0.52	0.48	0.49	0.49	-2.00%	31,518
Jan 29, 2026	0.50	0.50	0.48	0.49	0.49	-2.60%	14,545
Jan 28, 2026	0.51	0.52	0.50	0.51	0.51	-2.27%	14,976
Jan 27, 2026	0.50	0.52	0.49	0.52	0.52	2.81%	18,603
Jan 26, 2026	0.51	0.51	0.49	0.51	0.51	-1.73%	16,569
Jan 23, 2026	0.51	0.52	0.50	0.51	0.51	-0.94%	13,513
Jan 22, 2026	0.50	0.52	0.50	0.52	0.52	4.89%	17,259
Jan 21, 2026	0.50	0.50	0.49	0.50	0.50	-0.44%	13,249
Jan 20, 2026	0.50	0.50	0.49	0.50	0.50	-1.21%	12,978
Jan 16, 2026	0.51	0.51	0.49	0.50	0.50	-0.22%	31,542
Jan 15, 2026	0.53	0.53	0.49	0.50	0.50	-4.25%	19,318
Jan 14, 2026	0.52	0.53	0.50	0.53	0.53	-0.64%	25,927
Jan 13, 2026	0.53	0.55	0.49	0.53	0.53	-0.77%	58,191
Jan 12, 2026	0.57	0.57	0.52	0.53	0.53	-4.79%	30,260
Jan 9, 2026	0.56	0.58	0.53	0.56	0.56	-1.28%	45,593
Jan 8, 2026	0.52	0.57	0.52	0.57	0.57	5.35%	21,929
Jan 7, 2026	0.52	0.54	0.51	0.54	0.54	-1.32%	14,451
Jan 6, 2026	0.52	0.56	0.51	0.55	0.55	4.21%	24,224
Jan 5, 2026	0.52	0.54	0.50	0.53	0.53	-4.32%	32,818
Jan 2, 2026	0.50	0.57	0.50	0.55	0.55	5.52%	24,132
Dec 31, 2025	0.50	0.52	0.49	0.52	0.52	-4.94%	99,667
Dec 30, 2025	0.53	0.55	0.51	0.55	0.55	2.74%	15,742
Dec 29, 2025	0.53	0.54	0.51	0.53	0.53	-5.47%	65,489
Dec 26, 2025	0.54	0.56	0.52	0.56	0.56	1.22%	30,128
Dec 24, 2025	0.57	0.57	0.54	0.56	0.56	-2.42%	38,253
Dec 23, 2025	0.55	0.57	0.52	0.57	0.57	2.98%	80,111
Dec 22, 2025	0.56	0.60	0.55	0.55	0.55	-0.38%	95,796
Dec 19, 2025	0.61	0.62	0.56	0.56	0.56	-8.19%	106,540
Dec 18, 2025	0.62	0.69	0.60	0.61	0.61	-5.08%	127,777
Dec 17, 2025	0.60	0.66	0.60	0.64	0.64	-0.61%	44,903
Dec 16, 2025	0.64	0.67	0.63	0.64	0.64	-2.57%	57,463
Dec 15, 2025	0.68	0.70	0.63	0.66	0.66	-5.24%	71,014
Dec 12, 2025	0.72	0.72	0.67	0.70	0.70	-0.27%	62,297
Dec 11, 2025	0.68	0.70	0.65	0.70	0.70	4.88%	55,930
Dec 10, 2025	0.66	0.68	0.65	0.66	0.66	-0.88%	37,888
Dec 9, 2025	0.65	0.68	0.64	0.67	0.67	-0.36%	52,228
Dec 8, 2025	0.61	0.67	0.61	0.67	0.67	7.30%	84,693
Dec 5, 2025	0.62	0.66	0.61	0.63	0.63	-0.13%	109,231