Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
5.90
-0.14 (-2.32%)
Nov 20, 2024, 4:00 PM EST - Market closed

Armlogi Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.046.065.325.905.90-2.32%432,151
Nov 19, 20245.906.605.796.046.042.37%369,871
Nov 18, 20246.006.205.545.905.900.85%382,444
Nov 15, 20245.465.854.405.855.858.53%752,005
Nov 14, 20245.265.714.685.395.393.06%564,445
Nov 13, 20245.866.005.105.235.23-8.57%675,625
Nov 12, 20246.326.795.625.725.72-9.78%534,920
Nov 11, 20246.427.096.156.346.34-4.23%539,092
Nov 8, 20246.656.856.346.626.62-2.50%492,012
Nov 7, 20246.707.396.266.796.793.66%594,366
Nov 6, 20245.666.575.666.556.5512.74%466,585
Nov 5, 20246.136.415.745.815.81-7.92%345,131
Nov 4, 20246.146.656.076.316.31-1.41%482,036
Nov 1, 20246.907.106.306.406.40-6.84%395,008
Oct 31, 20245.897.605.896.876.8715.27%416,670
Oct 30, 20246.066.335.365.965.96-1.65%404,617
Oct 29, 20247.187.605.956.066.06-15.60%467,295
Oct 28, 20247.738.067.007.187.18-4.27%538,007
Oct 25, 20247.838.586.627.507.50-4.94%517,386
Oct 24, 20247.138.505.317.897.8910.35%525,264
Oct 23, 20247.518.747.087.157.15-3.38%563,134
Oct 22, 20245.108.154.757.407.4047.70%1,273,450
Oct 21, 20244.915.034.805.015.012.22%603,643
Oct 18, 20244.885.094.734.904.903.18%615,682
Oct 17, 20244.315.104.314.754.753.71%620,299
Oct 16, 20244.214.954.114.584.585.29%607,842
Oct 15, 20244.674.674.184.354.35-5.43%646,615
Oct 14, 20244.504.754.304.604.604.55%628,237
Oct 11, 20244.394.674.084.404.40-3.72%560,856
Oct 10, 20244.905.004.504.574.57-5.38%575,110
Oct 9, 20244.104.994.074.834.8319.26%610,570
Oct 8, 20244.174.363.804.054.05-1.46%658,465
Oct 7, 20244.264.404.064.114.11-2.38%511,073
Oct 4, 20244.304.354.204.214.21-0.94%501,912
Oct 3, 20244.524.774.054.254.25-7.61%506,080
Oct 2, 20244.014.794.014.604.6014.71%545,675
Oct 1, 20244.384.503.824.014.01-8.24%316,241
Sep 30, 20244.524.524.084.374.370.23%303,585
Sep 27, 20244.874.944.294.364.36-11.02%302,001
Sep 26, 20244.905.003.804.904.906.52%325,300
Sep 25, 20244.594.704.484.604.602.68%306,630
Sep 24, 20244.204.654.074.484.485.91%86,463
Sep 23, 20244.354.614.104.234.23-9.62%97,480
Sep 20, 20244.604.684.504.684.680.65%83,171
Sep 19, 20243.794.663.764.654.6515.96%91,644
Sep 18, 20243.764.103.504.014.012.95%73,610
Sep 17, 20244.484.753.793.903.90-12.47%58,310
Sep 16, 20244.004.654.004.454.455.95%57,244
Sep 13, 20244.504.663.974.204.20-4.55%60,192
Sep 12, 20243.904.663.704.404.4010.83%64,420
Sep 11, 20243.834.123.663.973.978.77%128,119
Sep 10, 20244.004.163.273.653.65-7.59%11,069
Sep 9, 20244.254.353.953.953.95-8.14%11,209
Sep 6, 20244.264.454.264.304.301.18%5,490
Sep 5, 20244.494.504.254.254.25-3.72%4,702
Sep 4, 20244.414.694.404.414.410.32%8,666
Sep 3, 20244.514.654.354.404.40-6.78%7,003
Aug 30, 20244.514.724.354.724.725.83%3,547
Aug 29, 20244.504.574.464.464.46-2.62%7,451
Aug 28, 20244.494.604.494.584.58-0.43%3,705
Aug 27, 20244.474.724.404.604.602.86%12,967
Aug 26, 20244.584.584.434.474.470.95%7,855
Aug 23, 20244.644.644.434.434.430.34%13,422
Aug 22, 20244.544.764.354.424.42-0.11%64,073
Aug 21, 20244.564.764.424.424.42-2.43%5,167
Aug 20, 20244.714.714.534.534.53-3.51%8,048
Aug 19, 20244.594.824.374.704.704.57%15,098
Aug 16, 20244.554.674.484.494.49-8.37%16,522
Aug 15, 20244.944.944.514.904.902.08%28,804
Aug 14, 20244.514.804.514.804.806.43%18,667
Aug 13, 20244.664.944.514.514.51-5.85%30,840
Aug 12, 20244.684.804.574.794.79-2.24%41,651
Aug 9, 20244.674.904.664.904.905.15%64,657
Aug 8, 20244.664.664.664.664.66-30
Aug 7, 20244.754.844.664.664.66-1.69%4,799
Aug 6, 20244.554.744.424.744.742.60%14,923
Aug 5, 20244.704.974.614.624.62-3.14%45,736
Aug 2, 20244.704.914.704.774.77-4.60%6,810
Aug 1, 20244.985.004.825.005.00-3,837
Jul 31, 20244.775.044.675.005.003.73%87,539
Jul 30, 20244.824.824.824.824.82-3.60%1,048
Jul 29, 20244.765.044.765.005.003.95%4,043
Jul 26, 20244.805.044.804.814.81-0.21%10,954
Jul 25, 20244.954.954.824.824.820.21%6,037
Jul 24, 20244.964.964.814.814.81-2.81%720
Jul 23, 20244.894.964.804.954.951.21%31,857
Jul 22, 20244.854.894.804.894.89-0.10%773
Jul 19, 20244.854.914.804.904.901.56%8,623
Jul 18, 20244.884.974.814.824.820.42%6,728
Jul 17, 20244.994.994.804.804.80-1.07%17,050
Jul 16, 20244.864.864.854.854.850.46%946
Jul 15, 20245.025.024.784.834.830.84%4,383
Jul 12, 20244.744.974.744.794.79-2.04%18,394
Jul 11, 20244.995.054.784.894.891.87%13,022
Jul 10, 20244.715.194.714.804.801.27%80,923
Jul 9, 20244.704.844.704.744.74-4.24%2,877
Jul 8, 20244.724.954.684.954.954.21%4,116
Jul 5, 20244.744.884.714.754.751.71%2,455
Jul 3, 20244.804.844.604.674.67-1.27%13,690
Jul 2, 20244.615.004.614.734.73-4.25%15,082