Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
0.6654
-0.0066 (-0.98%)
At close: Oct 27, 2025, 4:00 PM EDT
0.6560
-0.0094 (-1.41%)
Pre-market: Oct 28, 2025, 8:13 AM EDT

Armlogi Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.730.730.640.670.67-0.98%1,356,614
Oct 24, 20250.630.690.630.670.675.00%92,912
Oct 23, 20250.630.660.610.640.64-150,487
Oct 22, 20250.640.660.630.640.64-3.64%75,840
Oct 21, 20250.640.710.620.660.661.27%198,788
Oct 20, 20250.660.690.650.660.66-2.54%162,124
Oct 17, 20250.720.740.670.670.67-8.77%216,908
Oct 16, 20250.770.770.710.740.74-2.07%167,898
Oct 15, 20250.740.780.730.750.75-0.49%69,497
Oct 14, 20250.770.770.720.760.76-1.93%113,550
Oct 13, 20250.780.790.750.770.77-3.63%176,173
Oct 10, 20250.850.850.780.800.80-8.25%250,172
Oct 9, 20250.880.890.840.870.870.08%155,492
Oct 8, 20250.880.900.840.870.87-4.14%248,125
Oct 7, 20250.890.950.860.910.912.57%398,906
Oct 6, 20250.820.920.810.890.899.21%697,449
Oct 3, 20250.810.840.780.810.811.61%200,253
Oct 2, 20250.860.860.800.800.80-5.94%231,100
Oct 1, 20250.760.860.760.850.856.25%398,075
Sep 30, 20250.840.880.770.800.80-9.08%710,887
Sep 29, 20250.890.900.810.880.88-8.35%920,287
Sep 26, 20250.971.050.910.960.96-16.51%1,144,667
Sep 25, 20251.041.220.891.151.153.60%32,035,572
Sep 24, 20251.221.221.111.111.11-8.26%2,513,406
Sep 23, 20251.211.231.151.211.210.83%6,917
Sep 22, 20251.271.361.171.201.20-4.00%84,292
Sep 19, 20251.221.351.171.251.255.93%248,585
Sep 18, 20251.191.251.181.181.18-3.28%17,346
Sep 17, 20251.201.271.151.221.22-1.61%46,950
Sep 16, 20251.151.281.151.241.242.06%18,609
Sep 15, 20251.281.331.141.221.22-6.54%80,807
Sep 12, 20251.241.321.241.301.303.17%8,854
Sep 11, 20251.231.451.181.261.264.13%112,026
Sep 10, 20251.181.261.161.211.214.31%28,529
Sep 9, 20251.211.211.111.161.16-3.33%46,076
Sep 8, 20251.251.251.131.201.20-4.38%31,540
Sep 5, 20251.251.281.201.261.264.58%29,207
Sep 4, 20251.211.271.191.201.20-4.00%27,383
Sep 3, 20251.311.311.211.251.25-3.10%29,331
Sep 2, 20251.291.361.241.291.29-4.44%26,739
Aug 29, 20251.361.391.331.351.35-4.26%6,063
Aug 28, 20251.381.421.361.411.41-0.70%5,761
Aug 27, 20251.371.471.331.421.421.43%52,078
Aug 26, 20251.551.551.321.401.40-7.28%40,637
Aug 25, 20251.471.571.381.511.51-1.31%57,677
Aug 22, 20251.471.531.461.531.535.52%10,610
Aug 21, 20251.451.501.451.451.45-5,806
Aug 20, 20251.451.531.401.451.45-3.33%6,409
Aug 19, 20251.501.551.491.501.500.67%7,370
Aug 18, 20251.491.591.351.491.49-0.67%18,000