Armlogi Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.30	0.32	0.28	0.30	-	9.20%	49,005
Jun 26, 2026	0.29	0.31	0.28	0.28	0.28	-6.78%	112,472
Jun 25, 2026	0.30	0.31	0.30	0.30	0.30	2.43%	36,026
Jun 24, 2026	0.32	0.32	0.28	0.29	0.29	-0.07%	91,610
Jun 23, 2026	0.28	0.32	0.28	0.29	0.29	2.93%	89,513
Jun 22, 2026	0.28	0.32	0.28	0.28	0.28	7.24%	207,371
Jun 18, 2026	0.32	0.33	0.26	0.26	0.26	-20.49%	217,683
Jun 17, 2026	0.32	0.34	0.32	0.33	0.33	4.25%	225,943
Jun 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	79,325
Jun 15, 2026	0.33	0.34	0.31	0.32	0.32	6.77%	85,742
Jun 12, 2026	0.31	0.32	0.30	0.30	0.30	-4.86%	51,873
Jun 11, 2026	0.33	0.34	0.32	0.32	0.32	-	52,205
Jun 10, 2026	0.32	0.34	0.32	0.32	0.32	-1.25%	45,592
Jun 9, 2026	0.32	0.34	0.32	0.32	0.32	0.16%	56,899
Jun 8, 2026	0.33	0.34	0.32	0.32	0.32	-4.93%	107,463
Jun 5, 2026	0.34	0.35	0.33	0.34	0.34	-4.04%	78,537
Jun 4, 2026	0.32	0.35	0.32	0.35	0.35	3.07%	116,957
Jun 3, 2026	0.35	0.35	0.33	0.34	0.34	-6.18%	307,031
Jun 2, 2026	0.32	0.39	0.32	0.36	0.36	14.10%	1,295,131
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-6.94%	417,294
May 29, 2026	0.33	0.36	0.31	0.34	0.34	4.65%	990,403
May 28, 2026	0.30	0.33	0.30	0.32	0.32	7.05%	622,569
May 27, 2026	0.31	0.32	0.30	0.30	0.30	-0.82%	124,807
May 26, 2026	0.31	0.31	0.30	0.31	0.31	-3.04%	354,447
May 22, 2026	0.31	0.34	0.30	0.32	0.32	-0.13%	980,399
May 21, 2026	0.28	0.32	0.28	0.32	0.32	15.08%	1,060,963
May 20, 2026	0.28	0.28	0.27	0.27	0.27	-0.51%	631,524
May 19, 2026	0.27	0.28	0.27	0.28	0.28	-1.81%	182,252
May 18, 2026	0.28	0.28	0.27	0.28	0.28	1.48%	125,995
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.84%	102,423
May 14, 2026	0.30	0.30	0.28	0.28	0.28	-9.55%	292,120
May 13, 2026	0.31	0.33	0.31	0.31	0.31	-6.56%	436,263
May 12, 2026	0.30	0.34	0.29	0.33	0.33	14.35%	597,383
May 11, 2026	0.29	0.30	0.29	0.29	0.29	3.18%	452,522
May 8, 2026	0.29	0.30	0.28	0.28	0.28	-1.57%	398,066
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	112,593
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	124,805
May 5, 2026	0.28	0.30	0.28	0.29	0.29	1.04%	157,106
May 4, 2026	0.29	0.29	0.28	0.29	0.29	0.70%	107,112
May 1, 2026	0.29	0.30	0.28	0.29	0.29	1.21%	68,658
Apr 30, 2026	0.29	0.29	0.28	0.28	0.28	-0.42%	58,734
Apr 29, 2026	0.28	0.31	0.28	0.28	0.28	-0.60%	54,885
Apr 28, 2026	0.28	0.30	0.28	0.29	0.29	-1.42%	51,661
Apr 27, 2026	0.28	0.30	0.28	0.29	0.29	1.80%	490,033
Apr 24, 2026	0.27	0.30	0.27	0.28	0.28	2.38%	1,494,916
Apr 23, 2026	0.27	0.28	0.27	0.28	0.28	0.87%	58,780
Apr 22, 2026	0.28	0.29	0.27	0.28	0.28	-1.26%	63,893
Apr 21, 2026	0.28	0.29	0.28	0.28	0.28	-0.96%	215,227
Apr 20, 2026	0.27	0.29	0.27	0.28	0.28	2.52%	139,339
Apr 17, 2026	0.28	0.29	0.27	0.27	0.27	-1.08%	114,050