Armlogi Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.28	0.30	0.28	0.29	-	-0.94%	30,810
Aug 7, 2026	0.28	0.31	0.27	0.29	0.29	0.95%	28,776
Aug 6, 2026	0.28	0.29	0.28	0.29	0.29	2.85%	47,227
Aug 5, 2026	0.26	0.28	0.26	0.28	0.28	4.65%	158,533
Aug 4, 2026	0.25	0.29	0.25	0.26	0.26	7.38%	611,416
Aug 3, 2026	0.24	0.28	0.24	0.25	0.25	-1.40%	143,572
Jul 31, 2026	0.23	0.29	0.23	0.25	0.25	10.91%	348,563
Jul 30, 2026	0.25	0.26	0.23	0.23	0.23	-6.16%	133,869
Jul 29, 2026	0.27	0.27	0.24	0.24	0.24	-2.32%	38,154
Jul 28, 2026	0.26	0.26	0.25	0.25	0.25	-1.60%	19,271
Jul 27, 2026	0.25	0.33	0.23	0.25	0.25	-2.19%	538,676
Jul 24, 2026	0.25	0.27	0.25	0.26	0.26	-0.35%	52,398
Jul 23, 2026	0.26	0.27	0.26	0.26	0.26	0.59%	54,188
Jul 22, 2026	0.28	0.28	0.25	0.26	0.26	2.86%	85,398
Jul 21, 2026	0.25	0.26	0.24	0.25	0.25	-1.24%	171,883
Jul 20, 2026	0.24	0.28	0.24	0.25	0.25	-2.90%	116,970
Jul 17, 2026	0.28	0.29	0.23	0.26	0.26	-13.55%	226,851
Jul 16, 2026	0.29	0.30	0.28	0.30	0.30	1.74%	25,236
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.48%	48,227
Jul 14, 2026	0.29	0.31	0.29	0.30	0.30	1.43%	21,784
Jul 13, 2026	0.30	0.32	0.29	0.29	0.29	-0.31%	74,204
Jul 10, 2026	0.29	0.31	0.29	0.30	0.30	1.30%	142,651
Jul 9, 2026	0.28	0.33	0.28	0.29	0.29	3.59%	39,388
Jul 8, 2026	0.28	0.32	0.28	0.28	0.28	-0.99%	69,060
Jul 7, 2026	0.31	0.32	0.28	0.28	0.28	-7.40%	45,839
Jul 6, 2026	0.30	0.32	0.30	0.31	0.31	-0.13%	18,751
Jul 2, 2026	0.31	0.32	0.31	0.31	0.31	-0.78%	50,584
Jul 1, 2026	0.31	0.32	0.30	0.31	0.31	3.13%	123,911
Jun 30, 2026	0.30	0.31	0.30	0.30	0.30	2.42%	36,833
Jun 29, 2026	0.30	0.32	0.28	0.29	0.29	6.51%	58,880
Jun 26, 2026	0.29	0.31	0.28	0.28	0.28	-6.78%	116,074
Jun 25, 2026	0.30	0.31	0.30	0.30	0.30	2.43%	37,053
Jun 24, 2026	0.32	0.32	0.28	0.29	0.29	-0.07%	91,612
Jun 23, 2026	0.28	0.32	0.28	0.29	0.29	2.93%	90,647
Jun 22, 2026	0.28	0.32	0.28	0.28	0.28	7.24%	209,518
Jun 18, 2026	0.32	0.33	0.26	0.26	0.26	-20.49%	233,843
Jun 17, 2026	0.32	0.34	0.32	0.33	0.33	4.25%	228,709
Jun 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	81,705
Jun 15, 2026	0.33	0.34	0.31	0.32	0.32	6.77%	85,742
Jun 12, 2026	0.31	0.32	0.30	0.30	0.30	-4.86%	51,873
Jun 11, 2026	0.33	0.34	0.32	0.32	0.32	-	52,205
Jun 10, 2026	0.32	0.34	0.32	0.32	0.32	-1.25%	45,592
Jun 9, 2026	0.32	0.34	0.32	0.32	0.32	0.16%	56,899
Jun 8, 2026	0.33	0.34	0.32	0.32	0.32	-4.93%	107,463
Jun 5, 2026	0.34	0.35	0.33	0.34	0.34	-4.04%	78,537
Jun 4, 2026	0.32	0.35	0.32	0.35	0.35	3.07%	116,957
Jun 3, 2026	0.35	0.35	0.33	0.34	0.34	-6.18%	307,031
Jun 2, 2026	0.32	0.39	0.32	0.36	0.36	14.10%	1,295,131
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-6.94%	417,294
May 29, 2026	0.33	0.36	0.31	0.34	0.34	4.65%	990,403