Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
2.231
+0.101 (4.76%)
At close: Oct 30, 2026, 4:00 PM EDT
2.160
-0.071 (-3.20%)
After-hours: Oct 30, 2026, 7:30 PM EDT
Armlogi Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.12 | 2.79 | 2.11 | 2.23 | 2.23 | 4.74% | 76,244 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | 0.47% | 2,836 |
| Oct 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | 1,181 |
| Oct 27, 2026 | 2.25 | 2.39 | 2.22 | 2.22 | 2.22 | -5.53% | 3,856 |
| Oct 26, 2026 | 2.47 | 2.47 | 2.23 | 2.35 | 2.35 | -7.53% | 10,018 |
| Oct 23, 2026 | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | -4.09% | 2,640 |
| Oct 22, 2026 | 2.61 | 2.68 | 2.61 | 2.65 | 2.65 | -5.69% | 3,444 |
| Oct 21, 2026 | 2.85 | 2.85 | 2.72 | 2.81 | 2.81 | - | 5,095 |
| Oct 20, 2026 | 2.79 | 2.85 | 2.79 | 2.81 | 2.81 | 0.36% | 7,164 |
| Oct 19, 2026 | 2.95 | 2.95 | 2.75 | 2.80 | 2.80 | -1.06% | 6,881 |
| Oct 16, 2026 | 3.06 | 3.06 | 2.76 | 2.83 | 2.83 | -7.21% | 25,284 |
| Oct 15, 2026 | 2.76 | 3.30 | 2.75 | 3.05 | 3.05 | 5.20% | 22,506 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.43 | 2.90 | 2.90 | 0.44% | 13,069 |
| Oct 13, 2026 | 3.23 | 3.23 | 2.89 | 2.89 | 2.89 | -9.39% | 5,915 |
| Oct 12, 2026 | 3.36 | 3.56 | 3.04 | 3.19 | 3.19 | -7.44% | 7,898 |
| Oct 9, 2026 | 3.45 | 3.76 | 3.44 | 3.44 | 3.44 | -0.69% | 2,922 |
| Oct 8, 2026 | 3.57 | 3.80 | 3.45 | 3.47 | 3.47 | 0.51% | 7,913 |
| Oct 7, 2026 | 3.57 | 3.77 | 3.44 | 3.45 | 3.45 | -2.49% | 7,765 |
| Oct 6, 2026 | 3.66 | 3.83 | 3.52 | 3.54 | 3.54 | -3.28% | 3,311 |
| Oct 5, 2026 | 3.84 | 3.84 | 3.66 | 3.66 | 3.66 | 0.48% | 3,493 |
| Oct 2, 2026 | 3.84 | 3.97 | 3.46 | 3.64 | 3.64 | -5.25% | 6,971 |
| Oct 1, 2026 | 3.76 | 3.98 | 3.76 | 3.84 | 3.84 | 1.44% | 2,450 |
| Sep 30, 2026 | 3.84 | 3.97 | 3.69 | 3.79 | 3.79 | -1.58% | 12,038 |
| Sep 29, 2026 | 4.64 | 4.64 | 3.85 | 3.85 | 3.85 | -2.40% | 3,905 |
| Sep 28, 2026 | 4.22 | 4.64 | 3.86 | 3.94 | 3.94 | -4.72% | 2,176 |
| Sep 25, 2026 | 4.30 | 4.64 | 3.86 | 4.14 | 4.14 | 7.26% | 13,147 |
| Sep 24, 2026 | 4.16 | 4.16 | 3.85 | 3.86 | 3.86 | -5.68% | 3,353 |
| Sep 23, 2026 | 4.26 | 4.48 | 4.00 | 4.09 | 4.09 | -1.73% | 1,827 |
| Sep 22, 2026 | 4.29 | 4.52 | 4.16 | 4.16 | 4.16 | -3.70% | 2,646 |
| Sep 21, 2026 | 4.40 | 4.48 | 4.22 | 4.32 | 4.32 | -3.64% | 950 |
| Sep 18, 2026 | 4.46 | 4.48 | 4.40 | 4.48 | 4.48 | - | 765 |
| Sep 17, 2026 | 4.34 | 4.80 | 4.29 | 4.48 | 4.48 | 3.78% | 2,016 |
| Sep 16, 2026 | 4.62 | 4.80 | 4.29 | 4.32 | 4.32 | -4.56% | 3,588 |
| Sep 15, 2026 | 4.43 | 4.80 | 4.40 | 4.53 | 4.53 | 4.01% | 2,446 |
| Sep 14, 2026 | 4.32 | 4.48 | 4.32 | 4.35 | 4.35 | -3.00% | 1,715 |
| Sep 11, 2026 | 4.62 | 4.88 | 4.49 | 4.49 | 4.49 | -3.31% | 1,641 |
| Sep 10, 2026 | 4.58 | 4.88 | 4.35 | 4.64 | 4.64 | -2.78% | 1,401 |
| Sep 9, 2026 | 4.88 | 4.96 | 4.63 | 4.77 | 4.77 | -1.42% | 2,830 |
| Sep 8, 2026 | 4.32 | 4.96 | 4.32 | 4.84 | 4.84 | 4.24% | 1,240 |
| Sep 4, 2026 | 4.33 | 4.96 | 4.33 | 4.65 | 4.64 | -4.87% | 1,761 |
| Sep 3, 2026 | 4.96 | 4.96 | 4.80 | 4.88 | 4.88 | 3.09% | 934 |
| Sep 2, 2026 | 4.85 | 5.04 | 4.63 | 4.74 | 4.74 | -1.60% | 604 |
| Sep 1, 2026 | 5.00 | 5.04 | 4.49 | 4.81 | 4.81 | 2.45% | 1,141 |
| Aug 31, 2026 | 4.82 | 5.04 | 4.49 | 4.70 | 4.70 | -3.74% | 1,822 |
| Aug 28, 2026 | 4.78 | 4.90 | 4.61 | 4.88 | 4.88 | 5.90% | 1,731 |
| Aug 27, 2026 | 4.43 | 4.80 | 4.42 | 4.61 | 4.61 | -0.69% | 864 |
| Aug 26, 2026 | 4.53 | 4.80 | 4.37 | 4.64 | 4.64 | -1.02% | 998 |
| Aug 25, 2026 | 4.62 | 4.73 | 4.59 | 4.69 | 4.69 | -0.34% | 843 |
| Aug 24, 2026 | 4.42 | 4.80 | 4.42 | 4.70 | 4.70 | 2.08% | 3,523 |
| Aug 21, 2026 | 4.27 | 4.62 | 4.26 | 4.61 | 4.61 | 2.67% | 2,629 |