Armlogi Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.33	0.34	0.32	0.32	0.32	-4.93%	105,646
Jun 5, 2026	0.34	0.35	0.33	0.34	0.34	-4.04%	78,218
Jun 4, 2026	0.32	0.35	0.32	0.35	0.35	3.07%	111,468
Jun 3, 2026	0.35	0.35	0.33	0.34	0.34	-6.18%	307,018
Jun 2, 2026	0.32	0.39	0.32	0.36	0.36	14.10%	1,247,299
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-6.94%	405,861
May 29, 2026	0.33	0.36	0.31	0.34	0.34	4.65%	973,266
May 28, 2026	0.30	0.33	0.30	0.32	0.32	7.05%	313,604
May 27, 2026	0.31	0.32	0.30	0.30	0.30	-0.82%	108,245
May 26, 2026	0.31	0.31	0.30	0.31	0.31	-3.04%	345,406
May 22, 2026	0.31	0.34	0.30	0.32	0.32	-0.13%	904,602
May 21, 2026	0.28	0.32	0.28	0.32	0.32	15.08%	1,050,585
May 20, 2026	0.28	0.28	0.27	0.27	0.27	-0.51%	631,524
May 19, 2026	0.27	0.28	0.27	0.28	0.28	-1.81%	182,252
May 18, 2026	0.28	0.28	0.27	0.28	0.28	1.48%	125,995
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.84%	102,423
May 14, 2026	0.30	0.30	0.28	0.28	0.28	-9.55%	292,120
May 13, 2026	0.31	0.33	0.31	0.31	0.31	-6.56%	436,263
May 12, 2026	0.30	0.34	0.29	0.33	0.33	14.35%	597,383
May 11, 2026	0.29	0.30	0.29	0.29	0.29	3.18%	452,522
May 8, 2026	0.29	0.30	0.28	0.28	0.28	-1.57%	398,066
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	112,593
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	124,805
May 5, 2026	0.28	0.30	0.28	0.29	0.29	1.04%	157,106
May 4, 2026	0.29	0.29	0.28	0.29	0.29	0.70%	107,112
May 1, 2026	0.29	0.30	0.28	0.29	0.29	1.21%	68,658
Apr 30, 2026	0.29	0.29	0.28	0.28	0.28	-0.42%	58,734
Apr 29, 2026	0.28	0.31	0.28	0.28	0.28	-0.60%	54,885
Apr 28, 2026	0.28	0.30	0.28	0.29	0.29	-1.42%	51,661
Apr 27, 2026	0.28	0.30	0.28	0.29	0.29	1.80%	490,033
Apr 24, 2026	0.27	0.30	0.27	0.28	0.28	2.38%	1,494,916
Apr 23, 2026	0.27	0.28	0.27	0.28	0.28	0.87%	58,780
Apr 22, 2026	0.28	0.29	0.27	0.28	0.28	-1.26%	63,893
Apr 21, 2026	0.28	0.29	0.28	0.28	0.28	-0.96%	215,227
Apr 20, 2026	0.27	0.29	0.27	0.28	0.28	2.52%	139,339
Apr 17, 2026	0.28	0.29	0.27	0.27	0.27	-1.08%	114,050
Apr 16, 2026	0.28	0.29	0.28	0.28	0.28	-2.15%	30,931
Apr 15, 2026	0.27	0.29	0.27	0.28	0.28	0.14%	84,949
Apr 14, 2026	0.28	0.30	0.27	0.28	0.28	-3.84%	178,887
Apr 13, 2026	0.31	0.31	0.28	0.29	0.29	-1.51%	166,054
Apr 10, 2026	0.30	0.30	0.27	0.30	0.30	-0.73%	118,351
Apr 9, 2026	0.31	0.33	0.30	0.30	0.30	-4.47%	169,293
Apr 8, 2026	0.31	0.33	0.31	0.32	0.32	0.70%	207,258
Apr 7, 2026	0.30	0.32	0.27	0.31	0.31	3.27%	277,004
Apr 6, 2026	0.28	0.32	0.27	0.30	0.30	10.99%	615,195
Apr 2, 2026	0.28	0.29	0.26	0.27	0.27	-1.52%	142,780
Apr 1, 2026	0.26	0.29	0.25	0.28	0.28	9.91%	792,926
Mar 31, 2026	0.25	0.26	0.24	0.25	0.25	1.69%	394,539
Mar 30, 2026	0.26	0.26	0.24	0.25	0.25	-3.01%	423,209
Mar 27, 2026	0.26	0.26	0.23	0.26	0.26	-3.51%	989,511