Armlogi Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.24	0.28	0.24	0.25	0.25	-2.90%	113,545
Jul 17, 2026	0.28	0.29	0.23	0.26	0.26	-13.55%	226,121
Jul 16, 2026	0.29	0.30	0.28	0.30	0.30	1.74%	25,157
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.48%	48,227
Jul 14, 2026	0.29	0.31	0.29	0.30	0.30	1.43%	21,784
Jul 13, 2026	0.30	0.32	0.29	0.29	0.29	-0.31%	74,204
Jul 10, 2026	0.29	0.31	0.29	0.30	0.30	1.30%	131,451
Jul 9, 2026	0.28	0.33	0.28	0.29	0.29	3.59%	39,388
Jul 8, 2026	0.28	0.32	0.28	0.28	0.28	-0.99%	68,676
Jul 7, 2026	0.31	0.32	0.28	0.28	0.28	-7.40%	38,565
Jul 6, 2026	0.30	0.32	0.30	0.31	0.31	-0.13%	18,719
Jul 2, 2026	0.31	0.32	0.31	0.31	0.31	-0.78%	50,584
Jul 1, 2026	0.31	0.32	0.30	0.31	0.31	3.13%	123,911
Jun 30, 2026	0.30	0.31	0.30	0.30	0.30	2.42%	36,833
Jun 29, 2026	0.30	0.32	0.28	0.29	0.29	6.51%	58,880
Jun 26, 2026	0.29	0.31	0.28	0.28	0.28	-6.78%	116,074
Jun 25, 2026	0.30	0.31	0.30	0.30	0.30	2.43%	37,053
Jun 24, 2026	0.32	0.32	0.28	0.29	0.29	-0.07%	91,612
Jun 23, 2026	0.28	0.32	0.28	0.29	0.29	2.93%	90,647
Jun 22, 2026	0.28	0.32	0.28	0.28	0.28	7.24%	209,518
Jun 18, 2026	0.32	0.33	0.26	0.26	0.26	-20.49%	233,843
Jun 17, 2026	0.32	0.34	0.32	0.33	0.33	4.25%	228,709
Jun 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	81,705
Jun 15, 2026	0.33	0.34	0.31	0.32	0.32	6.77%	85,742
Jun 12, 2026	0.31	0.32	0.30	0.30	0.30	-4.86%	51,873
Jun 11, 2026	0.33	0.34	0.32	0.32	0.32	-	52,205
Jun 10, 2026	0.32	0.34	0.32	0.32	0.32	-1.25%	45,592
Jun 9, 2026	0.32	0.34	0.32	0.32	0.32	0.16%	56,899
Jun 8, 2026	0.33	0.34	0.32	0.32	0.32	-4.93%	107,463
Jun 5, 2026	0.34	0.35	0.33	0.34	0.34	-4.04%	78,537
Jun 4, 2026	0.32	0.35	0.32	0.35	0.35	3.07%	116,957
Jun 3, 2026	0.35	0.35	0.33	0.34	0.34	-6.18%	307,031
Jun 2, 2026	0.32	0.39	0.32	0.36	0.36	14.10%	1,295,131
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-6.94%	417,294
May 29, 2026	0.33	0.36	0.31	0.34	0.34	4.65%	990,403
May 28, 2026	0.30	0.33	0.30	0.32	0.32	7.05%	622,569
May 27, 2026	0.31	0.32	0.30	0.30	0.30	-0.82%	124,807
May 26, 2026	0.31	0.31	0.30	0.31	0.31	-3.04%	354,447
May 22, 2026	0.31	0.34	0.30	0.32	0.32	-0.13%	980,399
May 21, 2026	0.28	0.32	0.28	0.32	0.32	15.08%	1,060,963
May 20, 2026	0.28	0.28	0.27	0.27	0.27	-0.51%	631,524
May 19, 2026	0.27	0.28	0.27	0.28	0.28	-1.81%	182,252
May 18, 2026	0.28	0.28	0.27	0.28	0.28	1.48%	125,995
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.84%	102,423
May 14, 2026	0.30	0.30	0.28	0.28	0.28	-9.55%	292,120
May 13, 2026	0.31	0.33	0.31	0.31	0.31	-6.56%	436,263
May 12, 2026	0.30	0.34	0.29	0.33	0.33	14.35%	597,383
May 11, 2026	0.29	0.30	0.29	0.29	0.29	3.18%	452,522
May 8, 2026	0.29	0.30	0.28	0.28	0.28	-1.57%	398,066
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	112,593