Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
21.31
+0.09 (0.42%)
At close: May 8, 2025, 4:00 PM
21.31
0.00 (0.00%)
After-hours: May 8, 2025, 7:00 PM EDT
BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 21.22 | 21.36 | 21.22 | 21.31 | 21.31 | 0.42% | 217,263 |
| May 7, 2025 | 21.24 | 21.29 | 21.22 | 21.22 | 21.22 | - | 142,703 |
| May 6, 2025 | 21.13 | 21.27 | 21.13 | 21.22 | 21.22 | 0.09% | 174,376 |
| May 5, 2025 | 21.27 | 21.29 | 21.16 | 21.20 | 21.20 | -0.33% | 174,349 |
| May 2, 2025 | 21.43 | 21.43 | 21.20 | 21.27 | 21.27 | -0.05% | 107,062 |
| May 1, 2025 | 21.26 | 21.34 | 21.24 | 21.28 | 21.28 | 0.19% | 205,933 |
| Apr 30, 2025 | 21.13 | 21.39 | 21.08 | 21.24 | 21.24 | 0.43% | 235,390 |
| Apr 29, 2025 | 21.16 | 21.23 | 21.12 | 21.15 | 21.15 | -0.05% | 115,874 |
| Apr 28, 2025 | 21.19 | 21.23 | 21.09 | 21.16 | 21.16 | 0.09% | 117,586 |
| Apr 25, 2025 | 21.13 | 21.21 | 21.10 | 21.14 | 21.14 | 0.28% | 129,170 |
| Apr 24, 2025 | 20.98 | 21.16 | 20.98 | 21.08 | 21.08 | 0.72% | 207,423 |
| Apr 23, 2025 | 20.95 | 21.05 | 20.84 | 20.93 | 20.93 | 0.82% | 215,060 |
| Apr 22, 2025 | 20.67 | 20.83 | 20.67 | 20.76 | 20.76 | 0.68% | 216,210 |
| Apr 21, 2025 | 20.83 | 20.86 | 20.62 | 20.62 | 20.62 | -1.01% | 168,175 |
| Apr 17, 2025 | 20.94 | 21.02 | 20.80 | 20.83 | 20.83 | -0.24% | 127,957 |
| Apr 16, 2025 | 20.95 | 20.96 | 20.85 | 20.88 | 20.88 | -0.10% | 181,128 |
| Apr 15, 2025 | 20.77 | 20.96 | 20.77 | 20.90 | 20.90 | 0.14% | 230,657 |
| Apr 14, 2025 | 20.85 | 20.90 | 20.73 | 20.87 | 20.82 | 0.43% | 122,304 |
| Apr 11, 2025 | 20.68 | 20.78 | 20.44 | 20.78 | 20.73 | 0.39% | 254,955 |
| Apr 10, 2025 | 20.24 | 20.86 | 20.24 | 20.70 | 20.65 | -0.05% | 601,811 |
| Apr 9, 2025 | 20.31 | 20.71 | 20.20 | 20.71 | 20.66 | 1.22% | 394,232 |
| Apr 8, 2025 | 20.77 | 21.07 | 20.33 | 20.46 | 20.42 | -1.87% | 422,398 |
| Apr 7, 2025 | 20.96 | 21.05 | 20.78 | 20.85 | 20.80 | -1.23% | 296,838 |
| Apr 4, 2025 | 21.30 | 21.30 | 21.11 | 21.11 | 21.06 | -0.85% | 182,367 |
| Apr 3, 2025 | 21.27 | 21.35 | 21.23 | 21.29 | 21.24 | 0.28% | 185,293 |
| Apr 2, 2025 | 21.25 | 21.28 | 21.22 | 21.23 | 21.18 | -0.19% | 112,477 |
| Apr 1, 2025 | 21.24 | 21.29 | 21.21 | 21.27 | 21.22 | 0.19% | 167,458 |
| Mar 31, 2025 | 21.18 | 21.23 | 21.14 | 21.23 | 21.18 | 0.28% | 106,931 |
| Mar 28, 2025 | 21.16 | 21.24 | 21.14 | 21.17 | 21.12 | 0.19% | 84,059 |
| Mar 27, 2025 | 21.17 | 21.21 | 21.13 | 21.13 | 21.08 | -0.28% | 111,572 |
| Mar 26, 2025 | 21.19 | 21.23 | 21.18 | 21.19 | 21.14 | -0.24% | 154,870 |
| Mar 25, 2025 | 21.30 | 21.36 | 21.24 | 21.24 | 21.19 | -0.09% | 113,376 |
| Mar 24, 2025 | 21.31 | 21.35 | 21.26 | 21.26 | 21.21 | -0.09% | 127,109 |
| Mar 21, 2025 | 21.29 | 21.32 | 21.21 | 21.28 | 21.23 | 0.14% | 73,936 |
| Mar 20, 2025 | 21.16 | 21.31 | 21.16 | 21.25 | 21.20 | 0.52% | 125,557 |
| Mar 19, 2025 | 21.12 | 21.18 | 21.07 | 21.14 | 21.09 | -0.28% | 244,108 |
| Mar 18, 2025 | 21.19 | 21.25 | 21.13 | 21.20 | 21.15 | - | 134,176 |
| Mar 17, 2025 | 21.25 | 21.28 | 21.19 | 21.20 | 21.15 | -0.33% | 88,945 |
| Mar 14, 2025 | 21.29 | 21.35 | 21.25 | 21.27 | 21.22 | -0.33% | 90,065 |
| Mar 13, 2025 | 21.30 | 21.37 | 21.26 | 21.34 | 21.25 | 0.14% | 156,056 |
| Mar 12, 2025 | 21.33 | 21.41 | 21.31 | 21.31 | 21.22 | -0.33% | 109,574 |
| Mar 11, 2025 | 21.34 | 21.45 | 21.32 | 21.38 | 21.29 | -0.09% | 175,245 |
| Mar 10, 2025 | 21.40 | 21.50 | 21.29 | 21.40 | 21.31 | -0.05% | 113,373 |
| Mar 7, 2025 | 21.43 | 21.51 | 21.38 | 21.41 | 21.32 | - | 130,571 |
| Mar 6, 2025 | 21.42 | 21.45 | 21.37 | 21.41 | 21.32 | -0.14% | 119,743 |
| Mar 5, 2025 | 21.51 | 21.51 | 21.37 | 21.44 | 21.35 | -0.09% | 144,612 |
| Mar 4, 2025 | 21.47 | 21.48 | 21.43 | 21.46 | 21.37 | -0.23% | 99,330 |
| Mar 3, 2025 | 21.48 | 21.57 | 21.44 | 21.51 | 21.42 | 0.14% | 127,707 |
| Feb 28, 2025 | 21.45 | 21.52 | 21.43 | 21.48 | 21.39 | 0.37% | 121,533 |
| Feb 27, 2025 | 21.46 | 21.46 | 21.37 | 21.40 | 21.31 | -0.23% | 112,832 |