Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.46
+0.07 (0.31%)
At close: Dec 18, 2025, 4:00 PM EST
22.46
0.00 (0.00%)
After-hours: Dec 18, 2025, 7:00 PM EST

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202522.4722.4722.4322.43-0.18%52,699
Dec 17, 202522.4022.4722.3222.3922.390.13%149,357
Dec 16, 202522.3522.4022.3222.3622.360.27%110,974
Dec 15, 202522.4922.5522.2822.3022.30-0.76%210,723
Dec 12, 202522.4822.5222.3022.4722.47-0.04%362,775
Dec 11, 202522.5722.6222.4822.4822.48-0.40%118,739
Dec 10, 202522.5822.6122.5022.5722.57-0.09%118,647
Dec 9, 202522.6322.7022.5622.5922.59-0.26%109,788
Dec 8, 202522.5922.7222.4922.6522.650.49%144,138
Dec 5, 202522.7022.7022.5322.5422.54-0.70%96,407
Dec 4, 202522.6322.7022.5322.7022.700.53%105,708
Dec 3, 202522.5322.6422.5122.5822.580.27%131,236
Dec 2, 202522.5122.5622.3422.5222.520.13%129,419
Dec 1, 202522.5022.5622.4622.4922.49-0.04%65,159
Nov 28, 202522.4922.5422.4722.5022.500.04%20,031
Nov 26, 202522.4522.5222.4422.4922.490.04%42,466
Nov 25, 202522.3122.6022.3122.4822.480.81%96,221
Nov 24, 202522.2622.3822.2222.3022.300.13%92,063
Nov 21, 202522.2022.3122.2022.2722.270.13%73,469
Nov 20, 202522.2422.3322.1922.2422.24-0.04%127,411
Nov 19, 202522.3222.4822.2322.2522.25-0.31%106,501
Nov 18, 202522.3822.4322.2622.3222.32-0.49%179,353
Nov 17, 202522.4922.5022.3622.4322.43-0.13%153,886
Nov 14, 202522.4322.5522.4222.4622.46-0.09%47,204
Nov 13, 202522.6122.6522.3922.4822.43-0.40%104,903
Nov 12, 202522.6122.6122.5522.5722.52-0.09%84,585
Nov 11, 202522.6922.7722.5222.5922.54-0.18%182,278
Nov 10, 202522.5122.6322.4922.6322.580.53%80,088
Nov 7, 202522.5522.5822.4522.5122.46-0.22%67,644
Nov 6, 202522.6222.6222.4522.5622.510.04%40,013
Nov 5, 202522.6622.7022.5522.5522.50-0.35%60,211
Nov 4, 202522.6222.6722.5622.6322.580.18%77,992
Nov 3, 202522.6722.6822.5422.5922.54-0.31%79,067
Oct 31, 202522.5322.6622.5322.6622.610.85%99,607
Oct 30, 202522.4622.5222.4422.4722.42-0.09%104,678
Oct 29, 202522.5622.6322.4522.4922.44-0.40%88,212
Oct 28, 202522.5622.6122.5522.5822.53-0.04%73,799
Oct 27, 202522.6122.7122.5322.5922.54-0.18%77,720
Oct 24, 202522.7322.7622.5722.6322.58-0.18%94,500
Oct 23, 202522.6422.6722.5622.6722.620.22%64,544
Oct 22, 202522.6922.7022.5122.6222.57-0.13%71,309
Oct 21, 202522.6022.7422.5422.6522.600.18%102,376
Oct 20, 202522.6022.6722.5222.6122.560.31%105,853
Oct 17, 202522.6322.6422.5322.5422.49-0.31%28,058
Oct 16, 202522.6822.7122.5822.6122.56-0.18%78,212
Oct 15, 202522.7022.7222.5322.6522.60-0.04%58,909
Oct 14, 202522.7422.7622.6222.6622.57-0.18%52,737
Oct 13, 202522.6222.8722.5822.7022.610.62%54,783
Oct 10, 202522.7022.7722.5322.5622.47-0.35%49,011
Oct 9, 202522.6122.7222.4822.6422.550.27%97,004