BTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	20.64	20.86	20.24	20.64	-	-0.34%	413,991
Apr 9, 2025	20.31	20.71	20.20	20.71	20.71	1.22%	394,232
Apr 8, 2025	20.77	21.07	20.33	20.46	20.46	-1.87%	422,398
Apr 7, 2025	20.96	21.05	20.78	20.85	20.85	-1.23%	296,838
Apr 4, 2025	21.30	21.30	21.11	21.11	21.11	-0.85%	182,367
Apr 3, 2025	21.27	21.35	21.23	21.29	21.29	0.28%	185,293
Apr 2, 2025	21.25	21.28	21.22	21.23	21.23	-0.19%	112,477
Apr 1, 2025	21.24	21.29	21.21	21.27	21.27	0.19%	167,458
Mar 31, 2025	21.18	21.23	21.14	21.23	21.23	0.28%	106,931
Mar 28, 2025	21.16	21.24	21.14	21.17	21.17	0.19%	84,059
Mar 27, 2025	21.17	21.21	21.13	21.13	21.13	-0.28%	111,572
Mar 26, 2025	21.19	21.23	21.18	21.19	21.19	-0.24%	154,870
Mar 25, 2025	21.30	21.36	21.24	21.24	21.24	-0.09%	113,376
Mar 24, 2025	21.31	21.35	21.26	21.26	21.26	-0.09%	127,109
Mar 21, 2025	21.29	21.32	21.21	21.28	21.28	0.14%	73,936
Mar 20, 2025	21.16	21.31	21.16	21.25	21.25	0.52%	125,557
Mar 19, 2025	21.12	21.18	21.07	21.14	21.14	-0.28%	244,108
Mar 18, 2025	21.19	21.25	21.13	21.20	21.20	-	134,176
Mar 17, 2025	21.25	21.28	21.19	21.20	21.20	-0.33%	88,945
Mar 14, 2025	21.29	21.35	21.25	21.27	21.27	-0.33%	90,065
Mar 13, 2025	21.30	21.37	21.26	21.34	21.29	0.14%	156,056
Mar 12, 2025	21.33	21.41	21.31	21.31	21.26	-0.33%	109,574
Mar 11, 2025	21.34	21.45	21.32	21.38	21.33	-0.09%	175,245
Mar 10, 2025	21.40	21.50	21.29	21.40	21.35	-0.05%	113,373
Mar 7, 2025	21.43	21.51	21.38	21.41	21.36	-	130,571
Mar 6, 2025	21.42	21.45	21.37	21.41	21.36	-0.14%	119,743
Mar 5, 2025	21.51	21.51	21.37	21.44	21.39	-0.09%	144,612
Mar 4, 2025	21.47	21.48	21.43	21.46	21.41	-0.23%	99,330
Mar 3, 2025	21.48	21.57	21.44	21.51	21.46	0.14%	127,707
Feb 28, 2025	21.45	21.52	21.43	21.48	21.43	0.37%	121,533
Feb 27, 2025	21.46	21.46	21.37	21.40	21.35	-0.23%	112,832
Feb 26, 2025	21.38	21.48	21.35	21.45	21.40	0.28%	72,084
Feb 25, 2025	21.34	21.45	21.32	21.39	21.34	0.33%	189,706
Feb 24, 2025	21.40	21.43	21.31	21.32	21.27	-0.61%	174,721
Feb 21, 2025	21.38	21.46	21.35	21.45	21.40	0.14%	118,983
Feb 20, 2025	21.34	21.43	21.34	21.42	21.37	0.52%	101,364
Feb 19, 2025	21.24	21.37	21.24	21.31	21.26	0.14%	132,276
Feb 18, 2025	21.27	21.30	21.15	21.28	21.23	-0.28%	77,685
Feb 14, 2025	21.21	21.34	21.21	21.34	21.29	0.42%	83,972
Feb 13, 2025	21.20	21.27	21.19	21.25	21.16	0.47%	121,322
Feb 12, 2025	21.12	21.20	21.09	21.15	21.06	-0.61%	112,430
Feb 11, 2025	21.21	21.28	21.21	21.28	21.19	0.14%	100,433
Feb 10, 2025	21.23	21.35	21.23	21.25	21.16	0.05%	70,200
Feb 7, 2025	21.22	21.29	21.19	21.24	21.15	-0.23%	96,239
Feb 6, 2025	21.36	21.39	21.22	21.29	21.20	-0.51%	94,294
Feb 5, 2025	21.20	21.45	21.20	21.40	21.31	0.94%	171,308
Feb 4, 2025	21.01	21.25	21.01	21.20	21.11	0.47%	274,317
Feb 3, 2025	21.09	21.17	20.93	21.10	21.01	0.29%	78,850
Jan 31, 2025	21.09	21.11	20.98	21.04	20.95	0.05%	128,477
Jan 30, 2025	20.97	21.10	20.97	21.03	20.94	0.38%	120,321