BTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	22.76	22.88	22.49	22.50	-	-1.08%	156,644
Jan 7, 2026	22.89	22.92	22.63	22.74	22.74	-0.35%	135,861
Jan 6, 2026	22.81	22.85	22.55	22.82	22.82	0.22%	227,193
Jan 5, 2026	22.84	22.90	22.66	22.77	22.77	-0.26%	74,005
Jan 2, 2026	22.86	22.86	22.73	22.83	22.83	0.04%	67,918
Dec 31, 2025	22.80	22.84	22.66	22.82	22.82	0.48%	117,866
Dec 30, 2025	22.50	22.76	22.47	22.71	22.71	0.80%	258,887
Dec 29, 2025	22.42	22.55	22.37	22.53	22.53	0.81%	154,102
Dec 26, 2025	22.38	22.48	22.24	22.35	22.35	-	174,851
Dec 24, 2025	22.43	22.43	22.27	22.35	22.35	-0.09%	49,877
Dec 23, 2025	22.38	22.44	22.33	22.37	22.37	-0.04%	92,865
Dec 22, 2025	22.36	22.48	22.34	22.38	22.38	-0.04%	94,828
Dec 19, 2025	22.51	22.54	22.38	22.39	22.34	-0.31%	90,521
Dec 18, 2025	22.47	22.48	22.37	22.46	22.41	0.31%	168,075
Dec 17, 2025	22.40	22.47	22.32	22.39	22.34	0.13%	149,357
Dec 16, 2025	22.35	22.40	22.32	22.36	22.31	0.27%	112,447
Dec 15, 2025	22.49	22.55	22.28	22.30	22.25	-0.76%	212,043
Dec 12, 2025	22.48	22.52	22.30	22.47	22.42	-0.04%	362,775
Dec 11, 2025	22.57	22.62	22.48	22.48	22.43	-0.40%	118,739
Dec 10, 2025	22.58	22.61	22.50	22.57	22.52	-0.09%	118,647
Dec 9, 2025	22.63	22.70	22.56	22.59	22.54	-0.26%	109,788
Dec 8, 2025	22.59	22.72	22.49	22.65	22.60	0.49%	144,138
Dec 5, 2025	22.70	22.70	22.53	22.54	22.49	-0.70%	96,410
Dec 4, 2025	22.63	22.70	22.53	22.70	22.65	0.53%	105,711
Dec 3, 2025	22.53	22.64	22.51	22.58	22.53	0.27%	131,236
Dec 2, 2025	22.51	22.56	22.34	22.52	22.47	0.13%	129,419
Dec 1, 2025	22.50	22.56	22.46	22.49	22.44	-0.04%	65,810
Nov 28, 2025	22.49	22.54	22.47	22.50	22.45	0.04%	20,033
Nov 26, 2025	22.45	22.52	22.44	22.49	22.44	0.04%	42,466
Nov 25, 2025	22.31	22.60	22.31	22.48	22.43	0.81%	96,221
Nov 24, 2025	22.26	22.38	22.22	22.30	22.25	0.13%	92,063
Nov 21, 2025	22.20	22.31	22.20	22.27	22.22	0.13%	73,469
Nov 20, 2025	22.24	22.33	22.19	22.24	22.19	-0.04%	127,411
Nov 19, 2025	22.32	22.48	22.23	22.25	22.20	-0.31%	106,501
Nov 18, 2025	22.38	22.43	22.26	22.32	22.27	-0.49%	179,353
Nov 17, 2025	22.49	22.50	22.36	22.43	22.38	-0.13%	153,886
Nov 14, 2025	22.43	22.55	22.42	22.46	22.41	-0.09%	47,204
Nov 13, 2025	22.61	22.65	22.39	22.48	22.39	-0.40%	104,903
Nov 12, 2025	22.61	22.61	22.55	22.57	22.48	-0.09%	84,585
Nov 11, 2025	22.69	22.77	22.52	22.59	22.50	-0.18%	182,278
Nov 10, 2025	22.51	22.63	22.49	22.63	22.54	0.53%	80,088
Nov 7, 2025	22.55	22.58	22.45	22.51	22.42	-0.22%	67,644
Nov 6, 2025	22.62	22.62	22.45	22.56	22.47	0.04%	40,013
Nov 5, 2025	22.66	22.70	22.55	22.55	22.46	-0.35%	60,211
Nov 4, 2025	22.62	22.67	22.56	22.63	22.54	0.18%	77,992
Nov 3, 2025	22.67	22.68	22.54	22.59	22.50	-0.31%	79,067
Oct 31, 2025	22.53	22.66	22.53	22.66	22.57	0.85%	99,607
Oct 30, 2025	22.46	22.52	22.44	22.47	22.38	-0.09%	104,678
Oct 29, 2025	22.56	22.63	22.45	22.49	22.40	-0.40%	88,212
Oct 28, 2025	22.56	22.61	22.55	22.58	22.49	-0.04%	73,799