Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
21.52
+0.04 (0.19%)
At close: Jun 6, 2025, 4:00 PM
21.52
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202521.4721.5421.4521.4821.48-72,000
Jun 4, 202521.4121.5121.4021.4821.480.37%84,419
Jun 3, 202521.4921.5521.3121.4021.40-0.37%110,906
Jun 2, 202521.3921.5321.3821.4821.480.33%100,276
May 30, 202521.3521.5021.3521.4121.410.05%95,006
May 29, 202521.3521.4221.3321.4021.400.28%170,581
May 28, 202521.3721.4421.3021.3421.34-0.33%271,502
May 27, 202521.3421.4721.3221.4121.410.47%104,534
May 23, 202521.2521.3421.2321.3121.310.38%104,847
May 22, 202521.1121.2721.0821.2321.230.71%163,495
May 21, 202521.1721.2621.0521.0821.08-0.52%206,016
May 20, 202521.1721.2721.1721.1921.19-0.24%143,451
May 19, 202521.1821.2521.1521.2421.24-0.14%106,656
May 16, 202521.2621.3021.1621.2721.270.24%96,347
May 15, 202521.2321.3621.2021.2221.22-0.28%182,646
May 14, 202521.2721.3621.2721.2821.23-0.19%99,783
May 13, 202521.2621.4021.2521.3221.270.14%187,014
May 12, 202521.3421.3721.2821.2921.24-0.09%120,370
May 9, 202521.3721.3721.3121.3121.26-56,986
May 8, 202521.2221.3621.2221.3121.260.42%217,263
May 7, 202521.2421.2921.2221.2221.17-142,703
May 6, 202521.1321.2721.1321.2221.170.09%174,376
May 5, 202521.2721.2921.1621.2021.15-0.33%174,349
May 2, 202521.4321.4321.2021.2721.22-0.05%107,062
May 1, 202521.2621.3421.2421.2821.230.19%205,933
Apr 30, 202521.1321.3921.0821.2421.190.43%235,390
Apr 29, 202521.1621.2321.1221.1521.10-0.05%115,874
Apr 28, 202521.1921.2321.0921.1621.110.09%117,586
Apr 25, 202521.1321.2121.1021.1421.090.28%129,170
Apr 24, 202520.9821.1620.9821.0821.030.72%207,423
Apr 23, 202520.9521.0520.8420.9320.880.82%215,060
Apr 22, 202520.6720.8320.6720.7620.720.68%216,210
Apr 21, 202520.8320.8620.6220.6220.58-1.01%168,175
Apr 17, 202520.9421.0220.8020.8320.79-0.24%127,957
Apr 16, 202520.9520.9620.8520.8820.83-0.10%181,128
Apr 15, 202520.7720.9620.7720.9020.850.14%230,657
Apr 14, 202520.8520.9020.7320.8720.780.43%122,304
Apr 11, 202520.6820.7820.4420.7820.690.39%254,955
Apr 10, 202520.2420.8620.2420.7020.61-0.05%601,811
Apr 9, 202520.3120.7120.2020.7120.621.22%394,232
Apr 8, 202520.7721.0720.3320.4620.37-1.87%422,398
Apr 7, 202520.9621.0520.7820.8520.76-1.23%296,838
Apr 4, 202521.3021.3021.1121.1121.02-0.85%182,367
Apr 3, 202521.2721.3521.2321.2921.200.28%185,293
Apr 2, 202521.2521.2821.2221.2321.14-0.19%112,477
Apr 1, 202521.2421.2921.2121.2721.180.19%167,458
Mar 31, 202521.1821.2321.1421.2321.140.28%106,931
Mar 28, 202521.1621.2421.1421.1721.080.19%84,059
Mar 27, 202521.1721.2121.1321.1321.04-0.28%111,572
Mar 26, 202521.1921.2321.1821.1921.10-0.24%154,870