Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.49
-0.09 (-0.40%)
At close: Oct 29, 2025, 4:00 PM EDT
22.49
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.5622.6322.4522.4922.49-0.40%88,212
Oct 28, 202522.5622.6122.5522.5822.58-0.04%73,799
Oct 27, 202522.6122.7122.5322.5922.59-0.18%77,720
Oct 24, 202522.7322.7622.5722.6322.63-0.18%94,500
Oct 23, 202522.6422.6722.5622.6722.670.22%64,544
Oct 22, 202522.6922.7022.5122.6222.62-0.13%71,309
Oct 21, 202522.6022.7422.5422.6522.650.18%102,376
Oct 20, 202522.6022.6722.5222.6122.610.31%105,853
Oct 17, 202522.6322.6422.5322.5422.54-0.31%28,058
Oct 16, 202522.6822.7122.5822.6122.61-0.18%78,212
Oct 15, 202522.7022.7222.5322.6522.65-0.04%58,909
Oct 14, 202522.7422.7622.6222.6622.61-0.18%52,737
Oct 13, 202522.6222.8722.5822.7022.650.62%54,783
Oct 10, 202522.7022.7722.5322.5622.51-0.35%49,011
Oct 9, 202522.6122.7222.4822.6422.590.27%97,004
Oct 8, 202522.5022.6022.5022.5822.530.40%53,643
Oct 7, 202522.4722.5522.4222.4922.440.31%67,167
Oct 6, 202522.4422.5022.3722.4222.37-0.22%63,117
Oct 3, 202522.5722.5722.4022.4722.42-0.18%53,099
Oct 2, 202522.6722.6722.4622.5122.46-0.44%76,564
Oct 1, 202522.5222.6722.5222.6122.560.67%93,018
Sep 30, 202522.4722.5222.4022.4622.410.13%80,685
Sep 29, 202522.4222.4922.4022.4322.38-0.22%78,113
Sep 26, 202522.4822.5122.4022.4822.430.27%117,357
Sep 25, 202522.4222.4722.3922.4222.37-0.04%109,405
Sep 24, 202522.4522.5522.3322.4322.38-0.40%150,898
Sep 23, 202522.5022.5222.4722.5222.470.27%78,746
Sep 22, 202522.4522.5422.4322.4622.410.04%102,749
Sep 19, 202522.4322.4822.4322.4522.40-78,306
Sep 18, 202522.5522.5522.4422.4522.40-0.44%107,511
Sep 17, 202522.6122.6422.4722.5522.50-161,723
Sep 16, 202522.6022.6522.5222.5522.50-0.13%152,567
Sep 15, 202522.6022.6322.4622.5822.53-147,185
Sep 12, 202522.6922.6922.3322.5822.49-0.22%156,850
Sep 11, 202522.6522.6722.5222.6322.540.22%99,233
Sep 10, 202522.6622.6622.4422.5822.490.22%148,263
Sep 9, 202522.6022.6422.4922.5322.44-0.40%109,612
Sep 8, 202522.6022.7422.5922.6222.530.31%90,132
Sep 5, 202522.4722.5622.4022.5522.460.80%82,727
Sep 4, 202522.4622.4622.3522.3722.28-0.27%148,458
Sep 3, 202522.3022.4322.2922.4322.340.58%130,726
Sep 2, 202522.3422.5022.2722.3022.21-0.31%114,698
Aug 29, 202522.3322.3822.3022.3722.280.31%116,921
Aug 28, 202522.2722.3222.2322.3022.210.13%103,574
Aug 27, 202522.2822.3022.2322.2722.180.09%89,773
Aug 26, 202522.2522.3122.2122.2522.16-0.04%117,253
Aug 25, 202522.2522.3622.2122.2622.17-0.09%110,930
Aug 22, 202522.1722.3322.1722.2822.190.54%96,324
Aug 21, 202522.2022.2122.1522.1622.07-0.23%109,320
Aug 20, 202522.2322.2522.1822.2122.12-0.09%65,852