BTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.69	21.75	21.65	21.66	21.66	-0.05%	80,193
Jun 26, 2025	21.56	21.71	21.56	21.67	21.67	0.42%	191,467
Jun 25, 2025	21.55	21.64	21.54	21.58	21.58	0.33%	113,147
Jun 24, 2025	21.50	21.59	21.50	21.51	21.51	-0.05%	190,121
Jun 23, 2025	21.58	21.64	21.52	21.52	21.52	-0.23%	105,265
Jun 20, 2025	21.51	21.59	21.51	21.57	21.57	-0.09%	316,280
Jun 18, 2025	21.59	21.68	21.58	21.59	21.59	-0.09%	111,739
Jun 17, 2025	21.63	21.64	21.58	21.61	21.61	-	71,805
Jun 16, 2025	21.46	21.68	21.46	21.61	21.61	0.46%	129,752
Jun 13, 2025	21.46	21.55	21.42	21.51	21.51	-0.42%	89,392
Jun 12, 2025	21.59	21.66	21.55	21.60	21.55	-	102,902
Jun 11, 2025	21.59	21.65	21.57	21.60	21.55	-	124,721
Jun 10, 2025	21.55	21.64	21.55	21.60	21.55	0.14%	75,780
Jun 9, 2025	21.51	21.59	21.51	21.57	21.52	0.23%	98,044
Jun 6, 2025	21.43	21.53	21.43	21.52	21.47	0.19%	57,722
Jun 5, 2025	21.47	21.54	21.45	21.48	21.43	-	72,000
Jun 4, 2025	21.41	21.51	21.40	21.48	21.43	0.37%	84,419
Jun 3, 2025	21.49	21.55	21.31	21.40	21.35	-0.37%	110,906
Jun 2, 2025	21.39	21.53	21.38	21.48	21.43	0.33%	100,276
May 30, 2025	21.35	21.50	21.35	21.41	21.36	0.05%	95,006
May 29, 2025	21.35	21.42	21.33	21.40	21.35	0.28%	170,581
May 28, 2025	21.37	21.44	21.30	21.34	21.29	-0.33%	271,502
May 27, 2025	21.34	21.47	21.32	21.41	21.36	0.47%	104,534
May 23, 2025	21.25	21.34	21.23	21.31	21.26	0.38%	104,847
May 22, 2025	21.11	21.27	21.08	21.23	21.18	0.71%	163,495
May 21, 2025	21.17	21.26	21.05	21.08	21.04	-0.52%	206,016
May 20, 2025	21.17	21.27	21.17	21.19	21.14	-0.24%	143,451
May 19, 2025	21.18	21.25	21.15	21.24	21.19	-0.14%	106,656
May 16, 2025	21.26	21.30	21.16	21.27	21.22	0.24%	96,347
May 15, 2025	21.23	21.36	21.20	21.22	21.17	-0.28%	182,646
May 14, 2025	21.27	21.36	21.27	21.28	21.19	-0.19%	99,783
May 13, 2025	21.26	21.40	21.25	21.32	21.23	0.14%	187,014
May 12, 2025	21.34	21.37	21.28	21.29	21.20	-0.09%	120,370
May 9, 2025	21.37	21.37	21.31	21.31	21.22	-	56,986
May 8, 2025	21.22	21.36	21.22	21.31	21.22	0.42%	217,263
May 7, 2025	21.24	21.29	21.22	21.22	21.13	-	142,703
May 6, 2025	21.13	21.27	21.13	21.22	21.13	0.09%	174,376
May 5, 2025	21.27	21.29	21.16	21.20	21.11	-0.33%	174,349
May 2, 2025	21.43	21.43	21.20	21.27	21.18	-0.05%	107,062
May 1, 2025	21.26	21.34	21.24	21.28	21.19	0.19%	205,933
Apr 30, 2025	21.13	21.39	21.08	21.24	21.15	0.43%	235,390
Apr 29, 2025	21.16	21.23	21.12	21.15	21.06	-0.05%	115,874
Apr 28, 2025	21.19	21.23	21.09	21.16	21.07	0.09%	117,586
Apr 25, 2025	21.13	21.21	21.10	21.14	21.05	0.28%	129,170
Apr 24, 2025	20.98	21.16	20.98	21.08	20.99	0.72%	207,423
Apr 23, 2025	20.95	21.05	20.84	20.93	20.84	0.82%	215,060
Apr 22, 2025	20.67	20.83	20.67	20.76	20.67	0.68%	216,210
Apr 21, 2025	20.83	20.86	20.62	20.62	20.53	-1.01%	168,175
Apr 17, 2025	20.94	21.02	20.80	20.83	20.74	-0.24%	127,957
Apr 16, 2025	20.95	20.96	20.85	20.88	20.79	-0.10%	181,128