Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.40
-0.02 (-0.09%)
Mar 30, 2026, 10:23 AM EDT - Market open

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.4322.4622.3522.4222.42-0.31%112,573
Mar 26, 202622.3822.5522.3822.4922.49-0.22%109,332
Mar 25, 202622.5022.5822.4522.5422.540.27%86,477
Mar 24, 202622.6122.6122.4622.4822.48-0.84%152,966
Mar 23, 202622.5922.7022.5822.6722.670.27%92,963
Mar 20, 202622.6622.7622.5522.6122.61-0.40%128,933
Mar 19, 202622.6722.7922.6722.7022.70-0.31%68,138
Mar 18, 202622.7922.8722.7322.7722.77-0.13%83,837
Mar 17, 202622.6722.8022.6322.8022.800.75%78,242
Mar 16, 202622.7422.7422.6022.6322.63-0.22%53,833
Mar 13, 202622.6622.7522.5822.6822.68-0.09%80,996
Mar 12, 202622.8122.9022.6622.7022.65-0.48%116,485
Mar 11, 202622.8522.8922.7622.8122.76-0.09%60,361
Mar 10, 202622.8422.9022.7322.8322.780.22%46,488
Mar 9, 202622.8522.8822.6722.7822.73-0.31%77,716
Mar 6, 202622.8522.9422.8522.8522.80-0.22%81,233
Mar 5, 202622.9222.9522.8822.9022.85-0.26%215,649
Mar 4, 202622.8822.9822.8722.9622.910.22%276,811
Mar 3, 202622.9322.9722.8722.9122.86-0.26%251,127
Mar 2, 202622.9523.0122.8822.9722.920.13%99,318
Feb 27, 202622.9522.9922.9022.9422.890.22%93,833
Feb 26, 202622.9222.9522.8822.8922.84-0.04%49,346
Feb 25, 202622.8622.9422.8322.9022.850.39%70,660
Feb 24, 202622.8822.9622.7922.8122.76-0.57%201,831
Feb 23, 202623.0623.0822.8722.9422.89-0.39%60,971
Feb 20, 202623.0323.0322.9323.0322.98-54,300
Feb 19, 202623.0223.0722.8623.0322.980.22%147,657
Feb 18, 202622.9523.0522.8422.9822.930.26%98,695
Feb 17, 202622.8122.9622.7622.9222.870.53%146,630
Feb 13, 202622.7922.8222.7422.8022.750.18%59,288
Feb 12, 202622.8022.8422.6322.7622.67-0.13%128,473
Feb 11, 202622.9622.9622.6322.7922.70-0.44%166,409
Feb 10, 202623.0323.0322.8722.8922.80-0.22%95,440
Feb 9, 202622.8722.9622.8722.9422.850.61%56,974
Feb 6, 202622.8022.8722.7622.8022.71-0.09%34,069
Feb 5, 202622.7722.8722.7622.8222.730.26%49,944
Feb 4, 202622.7522.8422.7222.7622.67-0.31%99,907
Feb 3, 202622.8022.8922.7922.8322.740.18%108,196
Feb 2, 202622.7922.8422.7022.7922.70-143,687
Jan 30, 202622.7522.7922.6622.7922.700.18%81,732
Jan 29, 202622.6822.7922.6722.7522.660.04%50,739
Jan 28, 202622.7522.7922.7122.7422.650.09%69,701
Jan 27, 202622.6022.7222.5722.7222.630.62%62,081
Jan 26, 202622.6522.6522.4822.5822.49-0.04%61,427
Jan 23, 202622.6322.6622.5422.5922.50-0.44%89,777
Jan 22, 202622.7022.7222.5922.6922.600.13%51,621
Jan 21, 202622.6122.7122.5822.6622.570.22%93,310
Jan 20, 202622.7022.7222.5522.6122.52-0.96%79,887
Jan 16, 202622.7922.8322.7222.8322.690.13%75,467
Jan 15, 202622.8122.8422.7722.8022.660.13%127,083