Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.49
+0.01 (0.04%)
Nov 26, 2025, 4:00 PM EST - Market closed
BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.45 | 22.52 | 22.44 | 22.49 | 22.49 | 0.04% | 42,466 |
| Nov 25, 2025 | 22.31 | 22.60 | 22.31 | 22.48 | 22.48 | 0.81% | 96,221 |
| Nov 24, 2025 | 22.26 | 22.38 | 22.22 | 22.30 | 22.30 | 0.13% | 92,063 |
| Nov 21, 2025 | 22.20 | 22.31 | 22.20 | 22.27 | 22.27 | 0.13% | 73,469 |
| Nov 20, 2025 | 22.24 | 22.33 | 22.19 | 22.24 | 22.24 | -0.04% | 127,411 |
| Nov 19, 2025 | 22.32 | 22.48 | 22.23 | 22.25 | 22.25 | -0.31% | 106,501 |
| Nov 18, 2025 | 22.38 | 22.43 | 22.26 | 22.32 | 22.32 | -0.49% | 179,353 |
| Nov 17, 2025 | 22.49 | 22.50 | 22.36 | 22.43 | 22.43 | -0.13% | 153,886 |
| Nov 14, 2025 | 22.43 | 22.55 | 22.42 | 22.46 | 22.46 | -0.09% | 47,204 |
| Nov 13, 2025 | 22.61 | 22.65 | 22.39 | 22.48 | 22.43 | -0.40% | 104,903 |
| Nov 12, 2025 | 22.61 | 22.61 | 22.55 | 22.57 | 22.52 | -0.09% | 84,585 |
| Nov 11, 2025 | 22.69 | 22.77 | 22.52 | 22.59 | 22.54 | -0.18% | 182,278 |
| Nov 10, 2025 | 22.51 | 22.63 | 22.49 | 22.63 | 22.58 | 0.53% | 80,088 |
| Nov 7, 2025 | 22.55 | 22.58 | 22.45 | 22.51 | 22.46 | -0.22% | 67,644 |
| Nov 6, 2025 | 22.62 | 22.62 | 22.45 | 22.56 | 22.51 | 0.04% | 40,013 |
| Nov 5, 2025 | 22.66 | 22.70 | 22.55 | 22.55 | 22.50 | -0.35% | 60,211 |
| Nov 4, 2025 | 22.62 | 22.67 | 22.56 | 22.63 | 22.58 | 0.18% | 77,992 |
| Nov 3, 2025 | 22.67 | 22.68 | 22.54 | 22.59 | 22.54 | -0.31% | 79,067 |
| Oct 31, 2025 | 22.53 | 22.66 | 22.53 | 22.66 | 22.61 | 0.85% | 99,607 |
| Oct 30, 2025 | 22.46 | 22.52 | 22.44 | 22.47 | 22.42 | -0.09% | 104,678 |
| Oct 29, 2025 | 22.56 | 22.63 | 22.45 | 22.49 | 22.44 | -0.40% | 88,212 |
| Oct 28, 2025 | 22.56 | 22.61 | 22.55 | 22.58 | 22.53 | -0.04% | 73,799 |
| Oct 27, 2025 | 22.61 | 22.71 | 22.53 | 22.59 | 22.54 | -0.18% | 77,720 |
| Oct 24, 2025 | 22.73 | 22.76 | 22.57 | 22.63 | 22.58 | -0.18% | 94,500 |
| Oct 23, 2025 | 22.64 | 22.67 | 22.56 | 22.67 | 22.62 | 0.22% | 64,544 |
| Oct 22, 2025 | 22.69 | 22.70 | 22.51 | 22.62 | 22.57 | -0.13% | 71,309 |
| Oct 21, 2025 | 22.60 | 22.74 | 22.54 | 22.65 | 22.60 | 0.18% | 102,376 |
| Oct 20, 2025 | 22.60 | 22.67 | 22.52 | 22.61 | 22.56 | 0.31% | 105,853 |
| Oct 17, 2025 | 22.63 | 22.64 | 22.53 | 22.54 | 22.49 | -0.31% | 28,058 |
| Oct 16, 2025 | 22.68 | 22.71 | 22.58 | 22.61 | 22.56 | -0.18% | 78,212 |
| Oct 15, 2025 | 22.70 | 22.72 | 22.53 | 22.65 | 22.60 | -0.04% | 58,909 |
| Oct 14, 2025 | 22.74 | 22.76 | 22.62 | 22.66 | 22.57 | -0.18% | 52,737 |
| Oct 13, 2025 | 22.62 | 22.87 | 22.58 | 22.70 | 22.61 | 0.62% | 54,783 |
| Oct 10, 2025 | 22.70 | 22.77 | 22.53 | 22.56 | 22.47 | -0.35% | 49,011 |
| Oct 9, 2025 | 22.61 | 22.72 | 22.48 | 22.64 | 22.55 | 0.27% | 97,004 |
| Oct 8, 2025 | 22.50 | 22.60 | 22.50 | 22.58 | 22.49 | 0.40% | 53,643 |
| Oct 7, 2025 | 22.47 | 22.55 | 22.42 | 22.49 | 22.40 | 0.31% | 67,167 |
| Oct 6, 2025 | 22.44 | 22.50 | 22.37 | 22.42 | 22.33 | -0.22% | 63,117 |
| Oct 3, 2025 | 22.57 | 22.57 | 22.40 | 22.47 | 22.38 | -0.18% | 53,099 |
| Oct 2, 2025 | 22.67 | 22.67 | 22.46 | 22.51 | 22.42 | -0.44% | 76,564 |
| Oct 1, 2025 | 22.52 | 22.67 | 22.52 | 22.61 | 22.52 | 0.67% | 93,018 |
| Sep 30, 2025 | 22.47 | 22.52 | 22.40 | 22.46 | 22.37 | 0.13% | 80,685 |
| Sep 29, 2025 | 22.42 | 22.49 | 22.40 | 22.43 | 22.34 | -0.22% | 78,113 |
| Sep 26, 2025 | 22.48 | 22.51 | 22.40 | 22.48 | 22.39 | 0.27% | 117,357 |
| Sep 25, 2025 | 22.42 | 22.47 | 22.39 | 22.42 | 22.33 | -0.04% | 109,405 |
| Sep 24, 2025 | 22.45 | 22.55 | 22.33 | 22.43 | 22.34 | -0.40% | 150,898 |
| Sep 23, 2025 | 22.50 | 22.52 | 22.47 | 22.52 | 22.43 | 0.27% | 78,746 |
| Sep 22, 2025 | 22.45 | 22.54 | 22.43 | 22.46 | 22.37 | 0.04% | 102,749 |
| Sep 19, 2025 | 22.43 | 22.48 | 22.43 | 22.45 | 22.36 | - | 78,306 |
| Sep 18, 2025 | 22.55 | 22.55 | 22.44 | 22.45 | 22.36 | -0.44% | 107,511 |