Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.78
-0.07 (-0.31%)
Mar 9, 2026, 4:00 PM EDT - Market closed
BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.85 | 22.88 | 22.67 | 22.78 | 22.78 | -0.31% | 77,716 |
| Mar 6, 2026 | 22.85 | 22.94 | 22.85 | 22.85 | 22.85 | -0.22% | 81,233 |
| Mar 5, 2026 | 22.92 | 22.95 | 22.88 | 22.90 | 22.90 | -0.26% | 215,649 |
| Mar 4, 2026 | 22.88 | 22.98 | 22.87 | 22.96 | 22.96 | 0.22% | 276,811 |
| Mar 3, 2026 | 22.93 | 22.97 | 22.87 | 22.91 | 22.91 | -0.26% | 251,127 |
| Mar 2, 2026 | 22.95 | 23.01 | 22.88 | 22.97 | 22.97 | 0.13% | 99,318 |
| Feb 27, 2026 | 22.95 | 22.99 | 22.90 | 22.94 | 22.94 | 0.22% | 91,427 |
| Feb 26, 2026 | 22.92 | 22.95 | 22.88 | 22.89 | 22.89 | -0.04% | 49,268 |
| Feb 25, 2026 | 22.86 | 22.94 | 22.83 | 22.90 | 22.90 | 0.39% | 70,660 |
| Feb 24, 2026 | 22.88 | 22.96 | 22.79 | 22.81 | 22.81 | -0.57% | 201,831 |
| Feb 23, 2026 | 23.06 | 23.08 | 22.87 | 22.94 | 22.94 | -0.39% | 60,584 |
| Feb 20, 2026 | 23.03 | 23.03 | 22.93 | 23.03 | 23.03 | - | 54,300 |
| Feb 19, 2026 | 23.02 | 23.07 | 22.86 | 23.03 | 23.03 | 0.22% | 147,644 |
| Feb 18, 2026 | 22.95 | 23.05 | 22.84 | 22.98 | 22.98 | 0.26% | 98,695 |
| Feb 17, 2026 | 22.81 | 22.96 | 22.76 | 22.92 | 22.92 | 0.53% | 146,630 |
| Feb 13, 2026 | 22.79 | 22.82 | 22.74 | 22.80 | 22.80 | 0.18% | 59,288 |
| Feb 12, 2026 | 22.80 | 22.84 | 22.63 | 22.76 | 22.71 | -0.13% | 121,866 |
| Feb 11, 2026 | 22.96 | 22.96 | 22.63 | 22.79 | 22.74 | -0.44% | 166,409 |
| Feb 10, 2026 | 23.03 | 23.03 | 22.87 | 22.89 | 22.84 | -0.22% | 95,440 |
| Feb 9, 2026 | 22.87 | 22.96 | 22.87 | 22.94 | 22.89 | 0.61% | 56,974 |
| Feb 6, 2026 | 22.80 | 22.87 | 22.76 | 22.80 | 22.75 | -0.09% | 34,069 |
| Feb 5, 2026 | 22.77 | 22.87 | 22.76 | 22.82 | 22.77 | 0.26% | 49,944 |
| Feb 4, 2026 | 22.75 | 22.84 | 22.72 | 22.76 | 22.71 | -0.31% | 99,907 |
| Feb 3, 2026 | 22.80 | 22.89 | 22.79 | 22.83 | 22.78 | 0.18% | 108,196 |
| Feb 2, 2026 | 22.79 | 22.84 | 22.70 | 22.79 | 22.74 | - | 143,687 |
| Jan 30, 2026 | 22.75 | 22.79 | 22.66 | 22.79 | 22.74 | 0.18% | 81,732 |
| Jan 29, 2026 | 22.68 | 22.79 | 22.67 | 22.75 | 22.70 | 0.04% | 50,739 |
| Jan 28, 2026 | 22.75 | 22.79 | 22.71 | 22.74 | 22.69 | 0.09% | 69,701 |
| Jan 27, 2026 | 22.60 | 22.72 | 22.57 | 22.72 | 22.67 | 0.62% | 62,081 |
| Jan 26, 2026 | 22.65 | 22.65 | 22.48 | 22.58 | 22.53 | -0.04% | 61,427 |
| Jan 23, 2026 | 22.63 | 22.66 | 22.54 | 22.59 | 22.54 | -0.44% | 89,777 |
| Jan 22, 2026 | 22.70 | 22.72 | 22.59 | 22.69 | 22.64 | 0.13% | 51,621 |
| Jan 21, 2026 | 22.61 | 22.71 | 22.58 | 22.66 | 22.61 | 0.22% | 93,310 |
| Jan 20, 2026 | 22.70 | 22.72 | 22.55 | 22.61 | 22.56 | -0.96% | 79,887 |
| Jan 16, 2026 | 22.79 | 22.83 | 22.72 | 22.83 | 22.74 | 0.13% | 75,467 |
| Jan 15, 2026 | 22.81 | 22.84 | 22.77 | 22.80 | 22.71 | 0.13% | 127,083 |
| Jan 14, 2026 | 22.78 | 22.82 | 22.67 | 22.77 | 22.68 | 0.04% | 116,228 |
| Jan 13, 2026 | 22.70 | 22.82 | 22.65 | 22.76 | 22.67 | 0.57% | 91,325 |
| Jan 12, 2026 | 22.60 | 22.68 | 22.55 | 22.63 | 22.54 | 0.13% | 73,221 |
| Jan 9, 2026 | 22.66 | 22.67 | 22.54 | 22.60 | 22.51 | 0.22% | 131,164 |
| Jan 8, 2026 | 22.76 | 22.88 | 22.49 | 22.55 | 22.46 | -0.84% | 246,488 |
| Jan 7, 2026 | 22.89 | 22.92 | 22.63 | 22.74 | 22.65 | -0.35% | 135,861 |
| Jan 6, 2026 | 22.81 | 22.85 | 22.55 | 22.82 | 22.73 | 0.22% | 227,193 |
| Jan 5, 2026 | 22.84 | 22.90 | 22.66 | 22.77 | 22.68 | -0.26% | 74,005 |
| Jan 2, 2026 | 22.86 | 22.86 | 22.73 | 22.83 | 22.74 | 0.04% | 67,918 |
| Dec 31, 2025 | 22.80 | 22.84 | 22.66 | 22.82 | 22.73 | 0.48% | 117,866 |
| Dec 30, 2025 | 22.50 | 22.76 | 22.47 | 22.71 | 22.62 | 0.80% | 258,887 |
| Dec 29, 2025 | 22.42 | 22.55 | 22.37 | 22.53 | 22.44 | 0.81% | 154,102 |
| Dec 26, 2025 | 22.38 | 22.48 | 22.24 | 22.35 | 22.26 | - | 174,851 |
| Dec 24, 2025 | 22.43 | 22.43 | 22.27 | 22.35 | 22.26 | -0.09% | 49,877 |