BTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	22.52	22.58	22.48	22.52	22.52	0.27%	50,772
Aug 5, 2026	22.52	22.55	22.46	22.46	22.46	-0.04%	70,470
Aug 4, 2026	22.49	22.52	22.44	22.47	22.47	0.04%	91,429
Aug 3, 2026	22.49	22.53	22.40	22.46	22.46	0.27%	94,566
Jul 31, 2026	22.51	22.56	22.40	22.40	22.40	-0.62%	72,267
Jul 30, 2026	22.61	22.65	22.46	22.54	22.54	-0.40%	57,739
Jul 29, 2026	22.50	22.64	22.45	22.63	22.63	0.58%	68,230
Jul 28, 2026	22.42	22.66	22.42	22.50	22.50	0.27%	58,250
Jul 27, 2026	22.50	22.55	22.38	22.44	22.44	-	110,302
Jul 24, 2026	22.40	22.46	22.38	22.44	22.44	0.22%	65,294
Jul 23, 2026	22.49	22.50	22.38	22.39	22.39	-0.58%	81,685
Jul 22, 2026	22.50	22.59	22.46	22.52	22.52	-0.09%	54,452
Jul 21, 2026	22.60	22.60	22.51	22.54	22.54	-0.13%	115,200
Jul 20, 2026	22.68	22.68	22.55	22.57	22.57	-0.27%	62,881
Jul 17, 2026	22.61	22.68	22.61	22.63	22.63	0.13%	41,119
Jul 16, 2026	22.75	22.75	22.60	22.60	22.60	-0.53%	69,835
Jul 15, 2026	22.80	22.84	22.66	22.72	22.72	-0.28%	68,073
Jul 14, 2026	22.86	22.86	22.76	22.83	22.78	0.18%	59,367
Jul 13, 2026	22.73	22.81	22.73	22.79	22.74	-	62,455
Jul 10, 2026	22.96	22.96	22.79	22.79	22.74	-0.65%	84,890
Jul 9, 2026	22.93	22.95	22.85	22.94	22.89	0.39%	87,428
Jul 8, 2026	22.84	22.90	22.80	22.85	22.80	-	72,044
Jul 7, 2026	22.90	22.90	22.76	22.85	22.80	-	83,906
Jul 6, 2026	22.81	22.92	22.76	22.85	22.80	0.09%	117,943
Jul 2, 2026	22.79	22.99	22.77	22.83	22.78	-	116,225
Jul 1, 2026	22.76	22.99	22.69	22.83	22.78	0.35%	204,815
Jun 30, 2026	22.60	22.78	22.60	22.75	22.70	0.53%	226,242
Jun 29, 2026	22.63	22.65	22.56	22.63	22.58	0.09%	164,241
Jun 26, 2026	22.62	22.67	22.57	22.61	22.56	-0.04%	109,636
Jun 25, 2026	22.61	22.66	22.61	22.62	22.57	0.04%	91,281
Jun 24, 2026	22.62	22.65	22.59	22.61	22.56	-0.04%	137,731
Jun 23, 2026	22.49	22.65	22.49	22.62	22.57	0.04%	100,178
Jun 22, 2026	22.64	22.69	22.59	22.61	22.56	-0.26%	106,401
Jun 18, 2026	22.70	22.73	22.62	22.67	22.62	0.09%	45,162
Jun 17, 2026	22.66	22.72	22.65	22.65	22.60	-0.04%	76,360
Jun 16, 2026	22.62	22.70	22.62	22.66	22.61	0.09%	55,870
Jun 15, 2026	22.66	22.78	22.63	22.64	22.59	-0.19%	73,296
Jun 12, 2026	22.70	22.77	22.68	22.73	22.64	0.18%	43,479
Jun 11, 2026	22.70	22.82	22.67	22.69	22.60	-0.09%	44,603
Jun 10, 2026	22.66	22.84	22.66	22.71	22.62	-0.09%	46,182
Jun 9, 2026	22.65	22.76	22.64	22.73	22.64	0.35%	55,425
Jun 8, 2026	22.68	22.73	22.65	22.65	22.56	0.09%	69,233
Jun 5, 2026	22.62	22.71	22.55	22.63	22.54	-0.26%	161,893
Jun 4, 2026	22.65	22.73	22.61	22.69	22.60	0.31%	105,297
Jun 3, 2026	22.76	22.83	22.57	22.62	22.53	-0.79%	119,334
Jun 2, 2026	22.82	23.02	22.72	22.80	22.71	0.04%	162,726
Jun 1, 2026	22.85	22.85	22.77	22.79	22.70	-0.22%	43,629
May 29, 2026	22.81	22.88	22.74	22.84	22.75	0.04%	47,442
May 28, 2026	22.85	22.88	22.75	22.83	22.74	0.09%	59,370
May 27, 2026	22.79	22.87	22.74	22.81	22.72	0.22%	41,909