Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.63
-0.06 (-0.26%)
Jun 5, 2026, 4:00 PM EDT - Market closed

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202622.6222.7122.5522.6322.63-0.26%156,605
Jun 4, 202622.6522.7322.6122.6922.690.31%105,297
Jun 3, 202622.7622.8322.5722.6222.62-0.79%119,334
Jun 2, 202622.8223.0222.7222.8022.800.04%162,426
Jun 1, 202622.8522.8522.7722.7922.79-0.22%43,629
May 29, 202622.8122.8822.7422.8422.840.04%47,439
May 28, 202622.8522.8822.7522.8322.830.09%58,835
May 27, 202622.7922.8722.7422.8122.810.22%41,909
May 26, 202622.7122.8122.6722.7622.760.44%41,423
May 22, 202622.6922.7222.6622.6622.660.13%44,724
May 21, 202622.6522.6822.5822.6322.63-22,912
May 20, 202622.6022.7122.5422.6322.630.40%78,081
May 19, 202622.4522.5822.4022.5422.540.18%80,245
May 18, 202622.5622.5722.4422.5022.500.09%138,317
May 15, 202622.6622.6622.4622.4822.48-1.12%107,906
May 14, 202622.7622.8422.7622.7822.730.13%54,433
May 13, 202622.7422.8022.7422.7522.70-0.18%45,420
May 12, 202622.7422.8522.7122.7922.74-51,855
May 11, 202622.8722.8922.7222.7922.74-0.26%68,582
May 8, 202622.8822.9422.8122.8522.80-0.17%88,142
May 7, 202622.9022.9322.8322.8922.840.09%52,552
May 6, 202622.8322.8722.8222.8722.820.40%86,866
May 5, 202622.7822.8022.7522.7822.730.31%66,728
May 4, 202622.9522.9522.7122.7122.66-1.17%80,861
May 1, 202622.9523.0422.9522.9822.93-0.04%40,003
Apr 30, 202622.8723.0422.8322.9922.940.66%68,392
Apr 29, 202622.8322.9522.8322.8422.79-0.13%56,118
Apr 28, 202622.8922.9022.8522.8722.82-0.13%85,501
Apr 27, 202622.9022.9422.8522.9022.850.04%66,134
Apr 24, 202622.9223.0322.8722.8922.84-0.22%43,429
Apr 23, 202622.9522.9522.9022.9422.89-0.17%40,493
Apr 22, 202622.9723.0122.9622.9822.93-91,879
Apr 21, 202623.0123.0522.9022.9822.930.13%113,602
Apr 20, 202623.0523.0522.9222.9522.90-0.26%43,405
Apr 17, 202622.9923.0522.9623.0122.960.22%53,846
Apr 16, 202623.0323.0522.9622.9622.91-0.48%94,250
Apr 15, 202622.9923.0822.9823.0723.020.25%286,167
Apr 14, 202622.9923.0922.9223.0622.970.30%226,273
Apr 13, 202622.9223.0322.8722.9922.90-0.17%55,415
Apr 10, 202622.9123.0522.9123.0322.940.09%54,738
Apr 9, 202622.8323.2422.8323.0122.920.26%169,298
Apr 8, 202622.8323.0822.8122.9522.860.83%97,278
Apr 7, 202622.6222.8322.6222.7622.670.04%116,885
Apr 6, 202622.7822.8722.5422.7522.660.09%101,553
Apr 2, 202622.7922.8422.6422.7322.64-0.57%78,189
Apr 1, 202622.7822.9122.6022.8622.770.70%179,764
Mar 31, 202622.4022.8322.3922.7022.611.38%131,487
Mar 30, 202622.4622.4722.3022.3922.30-0.13%136,953
Mar 27, 202622.4322.4622.3522.4222.33-0.31%112,573
Mar 26, 202622.3822.5522.3822.4922.40-0.22%109,332