Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.48
-0.25 (-1.10%)
May 15, 2026, 4:00 PM EDT - Market closed
BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 22.66 | 22.66 | 22.46 | 22.48 | 22.48 | -1.32% | 107,906 |
| May 14, 2026 | 22.76 | 22.84 | 22.76 | 22.78 | 22.73 | 0.13% | 54,433 |
| May 13, 2026 | 22.74 | 22.80 | 22.74 | 22.75 | 22.70 | -0.18% | 45,420 |
| May 12, 2026 | 22.74 | 22.85 | 22.71 | 22.79 | 22.74 | - | 51,855 |
| May 11, 2026 | 22.87 | 22.89 | 22.72 | 22.79 | 22.74 | -0.26% | 68,582 |
| May 8, 2026 | 22.88 | 22.94 | 22.81 | 22.85 | 22.80 | -0.17% | 88,142 |
| May 7, 2026 | 22.90 | 22.93 | 22.83 | 22.89 | 22.84 | 0.09% | 52,552 |
| May 6, 2026 | 22.83 | 22.87 | 22.82 | 22.87 | 22.82 | 0.40% | 86,866 |
| May 5, 2026 | 22.78 | 22.80 | 22.75 | 22.78 | 22.73 | 0.31% | 66,728 |
| May 4, 2026 | 22.95 | 22.95 | 22.71 | 22.71 | 22.66 | -1.17% | 80,861 |
| May 1, 2026 | 22.95 | 23.04 | 22.95 | 22.98 | 22.93 | -0.04% | 40,003 |
| Apr 30, 2026 | 22.87 | 23.04 | 22.83 | 22.99 | 22.94 | 0.66% | 68,392 |
| Apr 29, 2026 | 22.83 | 22.95 | 22.83 | 22.84 | 22.79 | -0.13% | 56,118 |
| Apr 28, 2026 | 22.89 | 22.90 | 22.85 | 22.87 | 22.82 | -0.13% | 85,501 |
| Apr 27, 2026 | 22.90 | 22.94 | 22.85 | 22.90 | 22.85 | 0.04% | 66,134 |
| Apr 24, 2026 | 22.92 | 23.03 | 22.87 | 22.89 | 22.84 | -0.22% | 43,429 |
| Apr 23, 2026 | 22.95 | 22.95 | 22.90 | 22.94 | 22.89 | -0.17% | 40,493 |
| Apr 22, 2026 | 22.97 | 23.01 | 22.96 | 22.98 | 22.93 | - | 91,879 |
| Apr 21, 2026 | 23.01 | 23.05 | 22.90 | 22.98 | 22.93 | 0.13% | 113,602 |
| Apr 20, 2026 | 23.05 | 23.05 | 22.92 | 22.95 | 22.90 | -0.26% | 43,405 |
| Apr 17, 2026 | 22.99 | 23.05 | 22.96 | 23.01 | 22.96 | 0.22% | 53,846 |
| Apr 16, 2026 | 23.03 | 23.05 | 22.96 | 22.96 | 22.91 | -0.48% | 94,250 |
| Apr 15, 2026 | 22.99 | 23.08 | 22.98 | 23.07 | 23.02 | 0.04% | 286,167 |
| Apr 14, 2026 | 22.99 | 23.09 | 22.92 | 23.06 | 22.97 | 0.30% | 226,273 |
| Apr 13, 2026 | 22.92 | 23.03 | 22.87 | 22.99 | 22.90 | -0.17% | 55,415 |
| Apr 10, 2026 | 22.91 | 23.05 | 22.91 | 23.03 | 22.94 | 0.09% | 54,738 |
| Apr 9, 2026 | 22.83 | 23.24 | 22.83 | 23.01 | 22.92 | 0.26% | 169,298 |
| Apr 8, 2026 | 22.83 | 23.08 | 22.81 | 22.95 | 22.86 | 0.83% | 97,278 |
| Apr 7, 2026 | 22.62 | 22.83 | 22.62 | 22.76 | 22.67 | 0.04% | 116,885 |
| Apr 6, 2026 | 22.78 | 22.87 | 22.54 | 22.75 | 22.66 | 0.09% | 101,553 |
| Apr 2, 2026 | 22.79 | 22.84 | 22.64 | 22.73 | 22.64 | -0.57% | 78,189 |
| Apr 1, 2026 | 22.78 | 22.91 | 22.60 | 22.86 | 22.77 | 0.70% | 179,764 |
| Mar 31, 2026 | 22.40 | 22.83 | 22.39 | 22.70 | 22.61 | 1.38% | 131,487 |
| Mar 30, 2026 | 22.46 | 22.47 | 22.30 | 22.39 | 22.30 | -0.13% | 136,953 |
| Mar 27, 2026 | 22.43 | 22.46 | 22.35 | 22.42 | 22.33 | -0.31% | 112,573 |
| Mar 26, 2026 | 22.38 | 22.55 | 22.38 | 22.49 | 22.40 | -0.22% | 109,332 |
| Mar 25, 2026 | 22.50 | 22.58 | 22.45 | 22.54 | 22.45 | 0.27% | 86,477 |
| Mar 24, 2026 | 22.61 | 22.61 | 22.46 | 22.48 | 22.39 | -0.84% | 152,966 |
| Mar 23, 2026 | 22.59 | 22.70 | 22.58 | 22.67 | 22.58 | 0.27% | 92,963 |
| Mar 20, 2026 | 22.66 | 22.76 | 22.55 | 22.61 | 22.52 | -0.40% | 130,033 |
| Mar 19, 2026 | 22.67 | 22.79 | 22.67 | 22.70 | 22.61 | -0.31% | 68,138 |
| Mar 18, 2026 | 22.79 | 22.87 | 22.73 | 22.77 | 22.68 | -0.13% | 92,729 |
| Mar 17, 2026 | 22.67 | 22.80 | 22.63 | 22.80 | 22.71 | 0.75% | 78,440 |
| Mar 16, 2026 | 22.74 | 22.74 | 22.60 | 22.63 | 22.54 | -0.22% | 53,833 |
| Mar 13, 2026 | 22.66 | 22.75 | 22.58 | 22.68 | 22.59 | -0.09% | 81,095 |
| Mar 12, 2026 | 22.81 | 22.90 | 22.66 | 22.70 | 22.56 | -0.48% | 116,485 |
| Mar 11, 2026 | 22.85 | 22.89 | 22.76 | 22.81 | 22.67 | -0.09% | 60,361 |
| Mar 10, 2026 | 22.84 | 22.90 | 22.73 | 22.83 | 22.69 | 0.22% | 46,488 |
| Mar 9, 2026 | 22.85 | 22.88 | 22.67 | 22.78 | 22.64 | -0.31% | 77,716 |
| Mar 6, 2026 | 22.85 | 22.94 | 22.85 | 22.85 | 22.71 | -0.22% | 81,233 |