Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.63
+0.03 (0.13%)
At close: Jul 17, 2026, 4:00 PM EDT
22.64
+0.01 (0.02%)
After-hours: Jul 17, 2026, 7:00 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.6122.6822.6122.6322.630.13%41,119
Jul 16, 202622.7522.7522.6022.6022.60-0.53%69,835
Jul 15, 202622.8022.8422.6622.7222.72-0.28%68,073
Jul 14, 202622.8622.8622.7622.8322.780.18%59,367
Jul 13, 202622.7322.8122.7322.7922.74-62,455
Jul 10, 202622.9622.9622.7922.7922.74-0.65%84,890
Jul 9, 202622.9322.9522.8522.9422.890.39%87,428
Jul 8, 202622.8422.9022.8022.8522.80-72,044
Jul 7, 202622.9022.9022.7622.8522.80-83,906
Jul 6, 202622.8122.9222.7622.8522.800.09%117,943
Jul 2, 202622.7922.9922.7722.8322.78-116,225
Jul 1, 202622.7622.9922.6922.8322.780.35%204,815
Jun 30, 202622.6022.7822.6022.7522.700.53%226,242
Jun 29, 202622.6322.6522.5622.6322.580.09%164,241
Jun 26, 202622.6222.6722.5722.6122.56-0.04%109,636
Jun 25, 202622.6122.6622.6122.6222.570.04%91,281
Jun 24, 202622.6222.6522.5922.6122.56-0.04%137,731
Jun 23, 202622.4922.6522.4922.6222.570.04%100,178
Jun 22, 202622.6422.6922.5922.6122.56-0.26%106,401
Jun 18, 202622.7022.7322.6222.6722.620.09%45,162
Jun 17, 202622.6622.7222.6522.6522.60-0.04%76,360
Jun 16, 202622.6222.7022.6222.6622.610.09%55,870
Jun 15, 202622.6622.7822.6322.6422.59-0.19%73,296
Jun 12, 202622.7022.7722.6822.7322.640.18%43,479
Jun 11, 202622.7022.8222.6722.6922.60-0.09%44,603
Jun 10, 202622.6622.8422.6622.7122.62-0.09%46,182
Jun 9, 202622.6522.7622.6422.7322.640.35%55,425
Jun 8, 202622.6822.7322.6522.6522.560.09%69,233
Jun 5, 202622.6222.7122.5522.6322.54-0.26%161,893
Jun 4, 202622.6522.7322.6122.6922.600.31%105,297
Jun 3, 202622.7622.8322.5722.6222.53-0.79%119,334
Jun 2, 202622.8223.0222.7222.8022.710.04%162,726
Jun 1, 202622.8522.8522.7722.7922.70-0.22%43,629
May 29, 202622.8122.8822.7422.8422.750.04%47,442
May 28, 202622.8522.8822.7522.8322.740.09%59,370
May 27, 202622.7922.8722.7422.8122.720.22%41,909
May 26, 202622.7122.8122.6722.7622.670.44%41,423
May 22, 202622.6922.7222.6622.6622.570.13%44,725
May 21, 202622.6522.6822.5822.6322.54-25,813
May 20, 202622.6022.7122.5422.6322.540.40%78,081
May 19, 202622.4522.5822.4022.5422.450.18%80,245
May 18, 202622.5622.5722.4422.5022.410.09%138,317
May 15, 202622.6622.6622.4622.4822.39-1.12%107,906
May 14, 202622.7622.8422.7622.7822.640.13%54,433
May 13, 202622.7422.8022.7422.7522.61-0.18%45,420
May 12, 202622.7422.8522.7122.7922.65-51,855
May 11, 202622.8722.8922.7222.7922.65-0.26%68,582
May 8, 202622.8822.9422.8122.8522.71-0.17%88,142
May 7, 202622.9022.9322.8322.8922.750.09%52,552
May 6, 202622.8322.8722.8222.8722.730.40%86,866