BTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.97	22.02	21.90	21.94	21.94	-0.09%	57,842
Oct 1, 2026	21.92	22.06	21.81	21.96	21.96	0.55%	201,062
Sep 30, 2026	21.68	22.00	21.55	21.84	21.84	0.83%	131,761
Sep 29, 2026	21.50	21.72	21.48	21.66	21.66	1.12%	160,848
Sep 28, 2026	21.66	21.69	21.30	21.42	21.42	-1.47%	111,422
Sep 25, 2026	21.55	21.82	21.55	21.74	21.74	0.65%	244,924
Sep 24, 2026	21.84	21.85	21.60	21.60	21.60	-0.83%	154,315
Sep 23, 2026	22.07	22.13	21.78	21.78	21.78	-1.67%	80,003
Sep 22, 2026	22.20	22.20	22.04	22.15	22.15	-0.23%	93,796
Sep 21, 2026	22.18	22.24	22.14	22.20	22.20	0.09%	65,852
Sep 18, 2026	22.31	22.34	22.15	22.18	22.18	-0.36%	137,450
Sep 17, 2026	22.18	22.27	22.15	22.26	22.26	0.72%	83,470
Sep 16, 2026	22.09	22.16	22.08	22.10	22.10	0.09%	75,808
Sep 15, 2026	22.16	22.28	22.05	22.08	22.08	-0.56%	164,441
Sep 14, 2026	22.24	22.25	22.18	22.25	22.20	-	53,722
Sep 11, 2026	22.30	22.31	22.15	22.25	22.20	-0.18%	100,787
Sep 10, 2026	22.32	22.37	22.26	22.29	22.24	-0.58%	52,771
Sep 9, 2026	22.44	22.48	22.33	22.42	22.37	0.09%	94,264
Sep 8, 2026	22.48	22.67	22.40	22.40	22.35	-0.40%	51,189
Sep 4, 2026	22.59	22.64	22.48	22.49	22.44	-0.22%	66,858
Sep 3, 2026	22.60	22.60	22.50	22.54	22.49	-	50,134
Sep 2, 2026	22.63	22.67	22.52	22.54	22.49	-0.31%	52,389
Sep 1, 2026	22.62	22.68	22.56	22.61	22.56	-0.18%	491,549
Aug 31, 2026	22.55	22.66	22.55	22.65	22.60	0.35%	160,558
Aug 28, 2026	22.54	22.63	22.52	22.57	22.52	-0.09%	66,407
Aug 27, 2026	22.53	22.65	22.48	22.59	22.54	-0.09%	49,753
Aug 26, 2026	22.59	22.61	22.51	22.61	22.56	0.22%	99,330
Aug 25, 2026	22.54	22.62	22.50	22.56	22.51	0.31%	55,396
Aug 24, 2026	22.59	22.60	22.45	22.49	22.44	-0.31%	67,836
Aug 21, 2026	22.49	22.56	22.46	22.56	22.51	0.22%	68,041
Aug 20, 2026	22.52	22.65	22.47	22.51	22.46	-0.57%	55,638
Aug 19, 2026	22.62	22.71	22.56	22.64	22.59	0.22%	41,360
Aug 18, 2026	22.50	22.62	22.43	22.59	22.54	0.09%	68,309
Aug 17, 2026	22.63	22.67	22.45	22.57	22.52	-0.35%	44,577
Aug 14, 2026	22.65	22.70	22.50	22.65	22.60	-0.02%	62,017
Aug 13, 2026	22.63	22.70	22.59	22.70	22.61	0.40%	68,791
Aug 12, 2026	22.58	22.64	22.57	22.61	22.52	0.13%	57,396
Aug 11, 2026	22.59	22.62	22.44	22.58	22.49	-0.18%	75,189
Aug 10, 2026	22.57	22.62	22.54	22.62	22.53	0.09%	60,617
Aug 7, 2026	22.60	22.62	22.55	22.60	22.51	0.36%	53,059
Aug 6, 2026	22.52	22.58	22.48	22.52	22.43	0.27%	50,772
Aug 5, 2026	22.52	22.55	22.46	22.46	22.37	-0.04%	70,471
Aug 4, 2026	22.49	22.52	22.44	22.47	22.38	0.04%	91,429
Aug 3, 2026	22.49	22.53	22.40	22.46	22.37	0.27%	94,568
Jul 31, 2026	22.51	22.56	22.40	22.40	22.31	-0.62%	72,267
Jul 30, 2026	22.61	22.65	22.46	22.54	22.45	-0.40%	57,739
Jul 29, 2026	22.50	22.64	22.45	22.63	22.54	0.58%	68,230
Jul 28, 2026	22.42	22.66	22.42	22.50	22.41	0.27%	58,250
Jul 27, 2026	22.50	22.55	22.38	22.44	22.35	-	110,302
Jul 24, 2026	22.40	22.46	22.38	22.44	22.35	0.22%	65,294