Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.61
-0.01 (-0.04%)
At close: Jun 26, 2026, 4:00 PM EDT
22.58
-0.03 (-0.13%)
After-hours: Jun 26, 2026, 7:00 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.6222.6722.5722.6122.61-0.04%109,636
Jun 25, 202622.6122.6622.6122.6222.620.04%91,281
Jun 24, 202622.6222.6522.5922.6122.61-0.04%131,944
Jun 23, 202622.4922.6522.4922.6222.620.04%100,178
Jun 22, 202622.6422.6922.5922.6122.61-0.26%106,401
Jun 18, 202622.7022.7322.6222.6722.670.09%45,162
Jun 17, 202622.6622.7222.6522.6522.65-0.04%76,360
Jun 16, 202622.6222.7022.6222.6622.660.09%55,870
Jun 15, 202622.6622.7822.6322.6422.64-0.19%73,296
Jun 12, 202622.7022.7722.6822.7322.680.18%43,479
Jun 11, 202622.7022.8222.6722.6922.64-0.09%44,603
Jun 10, 202622.6622.8422.6622.7122.66-0.09%46,182
Jun 9, 202622.6522.7622.6422.7322.680.35%55,425
Jun 8, 202622.6822.7322.6522.6522.600.09%69,233
Jun 5, 202622.6222.7122.5522.6322.58-0.26%161,893
Jun 4, 202622.6522.7322.6122.6922.640.31%105,297
Jun 3, 202622.7622.8322.5722.6222.57-0.79%119,334
Jun 2, 202622.8223.0222.7222.8022.750.04%162,726
Jun 1, 202622.8522.8522.7722.7922.74-0.22%43,629
May 29, 202622.8122.8822.7422.8422.790.04%47,442
May 28, 202622.8522.8822.7522.8322.780.09%59,370
May 27, 202622.7922.8722.7422.8122.760.22%41,909
May 26, 202622.7122.8122.6722.7622.710.44%41,423
May 22, 202622.6922.7222.6622.6622.610.13%44,725
May 21, 202622.6522.6822.5822.6322.58-25,813
May 20, 202622.6022.7122.5422.6322.580.40%78,081
May 19, 202622.4522.5822.4022.5422.490.18%80,245
May 18, 202622.5622.5722.4422.5022.450.09%138,317
May 15, 202622.6622.6622.4622.4822.43-1.12%107,906
May 14, 202622.7622.8422.7622.7822.690.13%54,433
May 13, 202622.7422.8022.7422.7522.66-0.18%45,420
May 12, 202622.7422.8522.7122.7922.70-51,855
May 11, 202622.8722.8922.7222.7922.70-0.26%68,582
May 8, 202622.8822.9422.8122.8522.76-0.17%88,142
May 7, 202622.9022.9322.8322.8922.800.09%52,552
May 6, 202622.8322.8722.8222.8722.780.40%86,866
May 5, 202622.7822.8022.7522.7822.690.31%66,728
May 4, 202622.9522.9522.7122.7122.62-1.17%80,861
May 1, 202622.9523.0422.9522.9822.89-0.04%40,003
Apr 30, 202622.8723.0422.8322.9922.900.66%68,392
Apr 29, 202622.8322.9522.8322.8422.75-0.13%56,118
Apr 28, 202622.8922.9022.8522.8722.78-0.13%85,501
Apr 27, 202622.9022.9422.8522.9022.810.04%66,134
Apr 24, 202622.9223.0322.8722.8922.80-0.22%43,429
Apr 23, 202622.9522.9522.9022.9422.85-0.17%40,493
Apr 22, 202622.9723.0122.9622.9822.89-91,879
Apr 21, 202623.0123.0522.9022.9822.890.13%113,602
Apr 20, 202623.0523.0522.9222.9522.86-0.26%43,405
Apr 17, 202622.9923.0522.9623.0122.920.22%53,846
Apr 16, 202623.0323.0522.9622.9622.87-0.48%94,250