BTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.06	22.16	21.90	21.95	21.95	-0.45%	296,149
Oct 22, 2026	22.05	22.10	21.99	22.05	22.05	0.18%	82,673
Oct 21, 2026	22.09	22.18	22.00	22.01	22.01	-0.14%	104,503
Oct 20, 2026	22.09	22.29	22.04	22.04	22.04	0.09%	169,893
Oct 19, 2026	21.99	22.14	21.94	22.02	22.02	0.41%	137,960
Oct 16, 2026	21.84	22.00	21.83	21.93	21.93	0.37%	119,613
Oct 15, 2026	21.69	21.88	21.69	21.85	21.85	1.00%	167,868
Oct 14, 2026	21.71	21.79	21.65	21.68	21.63	-0.37%	163,716
Oct 13, 2026	21.67	21.82	21.65	21.76	21.71	0.60%	111,435
Oct 12, 2026	21.79	21.83	21.63	21.63	21.58	-0.73%	112,492
Oct 9, 2026	21.66	21.82	21.63	21.79	21.74	0.55%	102,009
Oct 8, 2026	21.70	21.77	21.50	21.67	21.62	0.18%	179,442
Oct 7, 2026	21.70	21.86	21.60	21.63	21.58	-1.01%	82,510
Oct 6, 2026	21.76	21.85	21.72	21.85	21.80	0.41%	82,775
Oct 5, 2026	21.90	21.92	21.70	21.76	21.71	-0.82%	170,874
Oct 2, 2026	21.97	22.02	21.90	21.94	21.89	-0.09%	57,843
Oct 1, 2026	21.92	22.06	21.81	21.96	21.91	0.55%	201,068
Sep 30, 2026	21.68	22.00	21.55	21.84	21.79	0.83%	131,763
Sep 29, 2026	21.50	21.72	21.48	21.66	21.61	1.12%	164,228
Sep 28, 2026	21.66	21.69	21.30	21.42	21.37	-1.47%	115,168
Sep 25, 2026	21.55	21.82	21.55	21.74	21.69	0.65%	246,761
Sep 24, 2026	21.84	21.85	21.60	21.60	21.55	-0.83%	157,057
Sep 23, 2026	22.07	22.13	21.78	21.78	21.73	-1.67%	81,214
Sep 22, 2026	22.20	22.20	22.04	22.15	22.10	-0.23%	93,798
Sep 21, 2026	22.18	22.24	22.14	22.20	22.15	0.09%	66,875
Sep 18, 2026	22.31	22.34	22.15	22.18	22.13	-0.36%	137,450
Sep 17, 2026	22.18	22.27	22.15	22.26	22.21	0.72%	83,470
Sep 16, 2026	22.09	22.16	22.08	22.10	22.05	0.09%	76,810
Sep 15, 2026	22.16	22.28	22.05	22.08	22.03	-0.56%	165,431
Sep 14, 2026	22.24	22.25	22.18	22.25	22.16	-	53,763
Sep 11, 2026	22.30	22.31	22.15	22.25	22.16	-0.18%	100,787
Sep 10, 2026	22.32	22.37	22.26	22.29	22.20	-0.58%	52,771
Sep 9, 2026	22.44	22.48	22.33	22.42	22.33	0.09%	94,264
Sep 8, 2026	22.48	22.67	22.40	22.40	22.31	-0.40%	51,189
Sep 4, 2026	22.59	22.64	22.48	22.49	22.40	-0.22%	66,858
Sep 3, 2026	22.60	22.60	22.50	22.54	22.44	-	50,134
Sep 2, 2026	22.63	22.67	22.52	22.54	22.44	-0.31%	52,389
Sep 1, 2026	22.62	22.68	22.56	22.61	22.51	-0.18%	491,549
Aug 31, 2026	22.55	22.66	22.55	22.65	22.55	0.35%	160,558
Aug 28, 2026	22.54	22.63	22.52	22.57	22.47	-0.09%	66,407
Aug 27, 2026	22.53	22.65	22.48	22.59	22.49	-0.09%	49,753
Aug 26, 2026	22.59	22.61	22.51	22.61	22.51	0.22%	99,330
Aug 25, 2026	22.54	22.62	22.50	22.56	22.46	0.31%	55,396
Aug 24, 2026	22.59	22.60	22.45	22.49	22.40	-0.31%	67,836
Aug 21, 2026	22.49	22.56	22.46	22.56	22.46	0.22%	68,041
Aug 20, 2026	22.52	22.65	22.47	22.51	22.41	-0.57%	55,638
Aug 19, 2026	22.62	22.71	22.56	22.64	22.54	0.22%	41,360
Aug 18, 2026	22.50	22.62	22.43	22.59	22.49	0.09%	68,309
Aug 17, 2026	22.63	22.67	22.45	22.57	22.47	-0.35%	44,577
Aug 14, 2026	22.65	22.70	22.50	22.65	22.55	-0.02%	62,017