Skip to main content
logo
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.90
+0.01 (0.04%)
At close: Apr 27, 2026, 4:00 PM EDT
22.90
0.00 (-0.02%)
After-hours: Apr 27, 2026, 7:00 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.9022.9422.8522.9022.900.04%66,134
Apr 24, 202622.9223.0322.8722.8922.89-0.22%43,429
Apr 23, 202622.9522.9522.9022.9422.94-0.17%40,493
Apr 22, 202622.9723.0122.9622.9822.98-91,879
Apr 21, 202623.0123.0522.9022.9822.980.13%113,602
Apr 20, 202623.0523.0522.9222.9522.95-0.26%43,405
Apr 17, 202622.9923.0522.9623.0123.010.22%53,846
Apr 16, 202623.0323.0522.9622.9622.96-0.48%94,250
Apr 15, 202622.9923.0822.9823.0723.070.04%286,167
Apr 14, 202622.9923.0922.9223.0623.010.30%226,273
Apr 13, 202622.9223.0322.8722.9922.94-0.17%55,415
Apr 10, 202622.9123.0522.9123.0322.980.09%54,738
Apr 9, 202622.8323.2422.8323.0122.960.26%169,298
Apr 8, 202622.8323.0822.8122.9522.900.83%97,278
Apr 7, 202622.6222.8322.6222.7622.710.04%116,885
Apr 6, 202622.7822.8722.5422.7522.700.09%101,553
Apr 2, 202622.7922.8422.6422.7322.68-0.57%78,189
Apr 1, 202622.7822.9122.6022.8622.810.70%179,764
Mar 31, 202622.4022.8322.3922.7022.651.38%131,487
Mar 30, 202622.4622.4722.3022.3922.34-0.13%136,953
Mar 27, 202622.4322.4622.3522.4222.37-0.31%112,573
Mar 26, 202622.3822.5522.3822.4922.44-0.22%109,332
Mar 25, 202622.5022.5822.4522.5422.490.27%86,477
Mar 24, 202622.6122.6122.4622.4822.43-0.84%152,966
Mar 23, 202622.5922.7022.5822.6722.620.27%92,963
Mar 20, 202622.6622.7622.5522.6122.56-0.40%130,033
Mar 19, 202622.6722.7922.6722.7022.65-0.31%68,138
Mar 18, 202622.7922.8722.7322.7722.72-0.13%92,729
Mar 17, 202622.6722.8022.6322.8022.750.75%78,440
Mar 16, 202622.7422.7422.6022.6322.58-0.22%53,833
Mar 13, 202622.6622.7522.5822.6822.63-0.09%81,095
Mar 12, 202622.8122.9022.6622.7022.61-0.48%116,485
Mar 11, 202622.8522.8922.7622.8122.72-0.09%60,361
Mar 10, 202622.8422.9022.7322.8322.740.22%46,488
Mar 9, 202622.8522.8822.6722.7822.69-0.31%77,716
Mar 6, 202622.8522.9422.8522.8522.76-0.22%81,233
Mar 5, 202622.9222.9522.8822.9022.81-0.26%215,649
Mar 4, 202622.8822.9822.8722.9622.870.22%276,811
Mar 3, 202622.9322.9722.8722.9122.82-0.26%251,127
Mar 2, 202622.9523.0122.8822.9722.880.13%99,318
Feb 27, 202622.9522.9922.9022.9422.850.22%93,833
Feb 26, 202622.9222.9522.8822.8922.80-0.04%49,346
Feb 25, 202622.8622.9422.8322.9022.810.39%70,660
Feb 24, 202622.8822.9622.7922.8122.72-0.57%201,831
Feb 23, 202623.0623.0822.8722.9422.85-0.39%60,971
Feb 20, 202623.0323.0322.9323.0322.94-54,300
Feb 19, 202623.0223.0722.8623.0322.940.22%147,657
Feb 18, 202622.9523.0522.8422.9822.890.26%98,695
Feb 17, 202622.8122.9622.7622.9222.830.53%146,630
Feb 13, 202622.7922.8222.7422.8022.710.18%59,288