BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
7.09
-0.11 (-1.53%)
At close: Jun 13, 2025, 4:00 PM
7.12
+0.03 (0.42%)
After-hours: Jun 13, 2025, 7:36 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.05 | 7.13 | 7.05 | 7.09 | 7.09 | -1.53% | 312,909 |
| Jun 12, 2025 | 7.12 | 7.23 | 7.12 | 7.20 | 7.12 | 0.70% | 516,047 |
| Jun 11, 2025 | 7.18 | 7.23 | 7.14 | 7.15 | 7.07 | -0.28% | 523,465 |
| Jun 10, 2025 | 7.11 | 7.20 | 7.11 | 7.17 | 7.09 | 1.56% | 549,303 |
| Jun 9, 2025 | 7.20 | 7.20 | 7.06 | 7.06 | 6.98 | -1.12% | 565,561 |
| Jun 6, 2025 | 7.14 | 7.21 | 7.13 | 7.14 | 7.06 | 0.56% | 420,840 |
| Jun 5, 2025 | 7.09 | 7.13 | 7.05 | 7.10 | 7.02 | 0.28% | 717,516 |
| Jun 4, 2025 | 7.04 | 7.09 | 7.04 | 7.08 | 7.00 | 0.43% | 469,750 |
| Jun 3, 2025 | 6.97 | 7.07 | 6.97 | 7.05 | 6.97 | 0.86% | 601,650 |
| Jun 2, 2025 | 6.95 | 7.02 | 6.87 | 6.99 | 6.91 | 0.14% | 878,029 |
| May 30, 2025 | 6.97 | 6.98 | 6.85 | 6.98 | 6.90 | 0.58% | 777,459 |
| May 29, 2025 | 6.93 | 6.98 | 6.86 | 6.94 | 6.86 | 0.58% | 555,207 |
| May 28, 2025 | 6.90 | 6.94 | 6.89 | 6.90 | 6.82 | -0.43% | 534,071 |
| May 27, 2025 | 6.84 | 6.93 | 6.81 | 6.93 | 6.85 | 2.06% | 622,044 |
| May 23, 2025 | 6.64 | 6.84 | 6.62 | 6.79 | 6.71 | 0.89% | 937,970 |
| May 22, 2025 | 6.61 | 6.75 | 6.61 | 6.73 | 6.65 | 1.36% | 470,003 |
| May 21, 2025 | 6.72 | 6.79 | 6.63 | 6.64 | 6.57 | -1.63% | 594,041 |
| May 20, 2025 | 6.78 | 6.82 | 6.74 | 6.75 | 6.67 | -1.03% | 494,228 |
| May 19, 2025 | 6.79 | 6.85 | 6.77 | 6.82 | 6.74 | -0.44% | 347,350 |
| May 16, 2025 | 6.71 | 6.86 | 6.71 | 6.85 | 6.77 | 1.63% | 448,812 |
| May 15, 2025 | 6.81 | 6.86 | 6.74 | 6.74 | 6.66 | -2.03% | 548,802 |
| May 14, 2025 | 6.81 | 6.88 | 6.80 | 6.88 | 6.72 | 0.88% | 557,875 |
| May 13, 2025 | 6.72 | 6.84 | 6.70 | 6.82 | 6.66 | 2.56% | 566,994 |
| May 12, 2025 | 6.69 | 6.72 | 6.63 | 6.65 | 6.50 | 2.47% | 571,841 |
| May 9, 2025 | 6.61 | 6.62 | 6.48 | 6.49 | 6.34 | -1.52% | 306,515 |
| May 8, 2025 | 6.51 | 6.64 | 6.46 | 6.59 | 6.44 | 2.33% | 956,861 |
| May 7, 2025 | 6.36 | 6.45 | 6.36 | 6.44 | 6.29 | 0.94% | 361,746 |
| May 6, 2025 | 6.38 | 6.40 | 6.34 | 6.38 | 6.23 | -0.93% | 358,714 |
| May 5, 2025 | 6.40 | 6.48 | 6.39 | 6.44 | 6.29 | 0.16% | 519,732 |
| May 2, 2025 | 6.43 | 6.50 | 6.41 | 6.43 | 6.28 | 0.47% | 568,332 |
| May 1, 2025 | 6.34 | 6.45 | 6.30 | 6.40 | 6.25 | 2.07% | 799,760 |
| Apr 30, 2025 | 6.27 | 6.27 | 6.15 | 6.27 | 6.13 | -0.95% | 847,080 |
| Apr 29, 2025 | 6.30 | 6.35 | 6.27 | 6.33 | 6.18 | 0.80% | 429,544 |
| Apr 28, 2025 | 6.35 | 6.36 | 6.25 | 6.28 | 6.13 | - | 675,328 |
| Apr 25, 2025 | 6.27 | 6.35 | 6.20 | 6.28 | 6.13 | 2.78% | 1,673,611 |
| Apr 24, 2025 | 5.92 | 6.12 | 5.92 | 6.11 | 5.97 | 3.21% | 451,177 |
| Apr 23, 2025 | 5.96 | 6.06 | 5.90 | 5.92 | 5.78 | 1.20% | 621,586 |
| Apr 22, 2025 | 5.74 | 5.89 | 5.74 | 5.85 | 5.71 | 3.17% | 297,782 |
| Apr 21, 2025 | 5.73 | 5.77 | 5.63 | 5.67 | 5.54 | -3.74% | 518,943 |
| Apr 17, 2025 | 5.81 | 5.90 | 5.80 | 5.89 | 5.75 | 0.68% | 481,076 |
| Apr 16, 2025 | 5.87 | 5.97 | 5.77 | 5.85 | 5.71 | -2.17% | 592,881 |
| Apr 15, 2025 | 5.92 | 6.07 | 5.92 | 5.98 | 5.84 | -1.64% | 403,746 |
| Apr 14, 2025 | 6.11 | 6.17 | 6.00 | 6.08 | 5.86 | 1.16% | 629,635 |
| Apr 11, 2025 | 5.86 | 6.05 | 5.86 | 6.01 | 5.79 | 1.86% | 425,767 |
| Apr 10, 2025 | 6.10 | 6.10 | 5.78 | 5.90 | 5.68 | -5.45% | 501,997 |
| Apr 9, 2025 | 5.38 | 6.32 | 5.38 | 6.24 | 6.01 | 12.64% | 789,996 |
| Apr 8, 2025 | 5.75 | 5.91 | 5.48 | 5.54 | 5.34 | 0.73% | 1,006,337 |
| Apr 7, 2025 | 5.39 | 5.64 | 5.10 | 5.50 | 5.30 | -1.79% | 1,268,451 |
| Apr 4, 2025 | 5.64 | 5.80 | 5.48 | 5.60 | 5.39 | -4.44% | 1,169,440 |
| Apr 3, 2025 | 6.05 | 6.08 | 5.86 | 5.86 | 5.64 | -6.39% | 870,719 |