BTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	6.85	6.86	6.77	6.77	-	-1.17%	199,122
Jan 28, 2026	6.82	6.88	6.81	6.85	6.85	0.88%	814,100
Jan 27, 2026	6.74	6.81	6.72	6.79	6.79	1.34%	617,865
Jan 26, 2026	6.73	6.78	6.70	6.70	6.70	-0.59%	442,659
Jan 23, 2026	6.74	6.79	6.72	6.74	6.74	-0.44%	480,776
Jan 22, 2026	6.81	6.88	6.73	6.77	6.77	-0.29%	607,047
Jan 21, 2026	6.71	6.82	6.68	6.79	6.79	1.49%	923,039
Jan 20, 2026	6.70	6.79	6.68	6.69	6.69	-3.04%	923,425
Jan 16, 2026	6.95	6.99	6.89	6.90	6.85	-0.43%	3,009,131
Jan 15, 2026	6.92	7.05	6.91	6.93	6.88	0.87%	1,142,550
Jan 14, 2026	6.85	6.89	6.79	6.87	6.82	-	1,058,315
Jan 13, 2026	6.80	6.90	6.80	6.87	6.82	1.18%	1,660,851
Jan 12, 2026	6.72	6.80	6.72	6.79	6.74	-0.15%	959,186
Jan 9, 2026	6.76	6.81	6.71	6.80	6.75	1.04%	763,193
Jan 8, 2026	6.81	6.82	6.68	6.73	6.68	-1.17%	894,334
Jan 7, 2026	6.78	6.81	6.74	6.81	6.76	-	967,299
Jan 6, 2026	6.79	6.81	6.71	6.81	6.76	1.04%	781,663
Jan 5, 2026	6.72	6.77	6.71	6.74	6.69	0.75%	801,737
Jan 2, 2026	6.66	6.70	6.63	6.69	6.64	1.52%	961,048
Dec 31, 2025	6.61	6.66	6.57	6.59	6.54	-0.45%	1,542,376
Dec 30, 2025	6.60	6.64	6.59	6.62	6.57	-0.15%	1,021,650
Dec 29, 2025	6.68	6.68	6.60	6.63	6.58	-1.19%	1,076,548
Dec 26, 2025	6.71	6.75	6.70	6.71	6.66	-	549,036
Dec 24, 2025	6.68	6.74	6.68	6.71	6.66	-0.15%	327,192
Dec 23, 2025	6.68	6.74	6.68	6.72	6.67	-0.44%	709,730
Dec 22, 2025	6.65	6.75	6.61	6.75	6.70	0.45%	1,055,039
Dec 19, 2025	6.55	6.74	6.54	6.72	6.62	2.60%	893,371
Dec 18, 2025	6.43	6.55	6.43	6.55	6.45	3.15%	1,168,026
Dec 17, 2025	6.48	6.54	6.35	6.35	6.25	-2.01%	1,592,844
Dec 16, 2025	6.53	6.57	6.47	6.48	6.38	-1.07%	775,850
Dec 15, 2025	6.66	6.71	6.50	6.55	6.45	-1.06%	1,652,854
Dec 12, 2025	6.76	6.79	6.58	6.62	6.52	-2.36%	820,743
Dec 11, 2025	6.77	6.80	6.71	6.78	6.68	-0.29%	1,016,308
Dec 10, 2025	6.78	6.84	6.74	6.80	6.70	0.29%	1,079,400
Dec 9, 2025	6.78	6.80	6.75	6.78	6.68	0.15%	649,365
Dec 8, 2025	6.78	6.80	6.71	6.77	6.67	-	842,740
Dec 5, 2025	6.72	6.83	6.71	6.77	6.67	0.45%	503,609
Dec 4, 2025	6.73	6.77	6.69	6.74	6.64	0.15%	673,886
Dec 3, 2025	6.71	6.78	6.66	6.73	6.63	-0.59%	971,419
Dec 2, 2025	6.80	6.90	6.76	6.77	6.67	-	559,456
Dec 1, 2025	6.76	6.81	6.71	6.77	6.67	-1.31%	663,821
Nov 28, 2025	6.75	6.86	6.72	6.86	6.75	2.08%	391,058
Nov 26, 2025	6.59	6.74	6.59	6.72	6.62	1.66%	1,101,200
Nov 25, 2025	6.50	6.62	6.46	6.61	6.51	0.92%	867,577
Nov 24, 2025	6.35	6.56	6.35	6.55	6.45	3.64%	884,362
Nov 21, 2025	6.28	6.36	6.13	6.32	6.22	1.77%	1,375,234
Nov 20, 2025	6.45	6.59	6.21	6.21	6.11	-2.66%	1,614,206
Nov 19, 2025	6.36	6.48	6.36	6.38	6.28	-	1,102,762
Nov 18, 2025	6.51	6.51	6.26	6.38	6.28	-1.54%	1,570,811
Nov 17, 2025	6.57	6.67	6.43	6.48	6.38	-2.26%	1,042,933