BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.97
+0.12 (1.75%)
At close: Oct 2, 2025, 4:00 PM EDT
6.97
0.00 (0.00%)
After-hours: Oct 2, 2025, 4:29 PM EDT

BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257.007.006.866.97-1.75%1,335,210
Oct 1, 20256.676.856.656.856.852.24%1,254,004
Sep 30, 20256.726.736.606.706.700.15%2,999,716
Sep 29, 20256.686.786.686.696.690.15%1,076,649
Sep 26, 20256.686.726.616.686.68-0.45%1,115,832
Sep 25, 20256.816.816.646.716.71-2.04%1,772,854
Sep 24, 20256.946.956.856.856.85-1.44%735,248
Sep 23, 20256.987.026.946.956.95-1.00%616,769
Sep 22, 20256.927.026.917.027.020.43%624,816
Sep 19, 20257.027.036.946.996.99-465,684
Sep 18, 20256.947.036.946.996.991.16%465,310
Sep 17, 20256.896.926.816.916.910.73%929,168
Sep 16, 20256.926.936.866.866.86-0.72%743,497
Sep 15, 20256.846.976.846.916.91-0.29%882,403
Sep 12, 20257.057.056.926.936.85-1.56%1,055,763
Sep 11, 20257.067.126.987.046.96-1.12%945,351
Sep 10, 20257.137.167.127.127.04-593,140
Sep 9, 20257.147.147.077.127.040.42%488,688
Sep 8, 20257.027.107.027.097.011.00%482,115
Sep 5, 20257.027.076.987.026.940.57%382,220
Sep 4, 20256.977.016.946.986.90-0.43%547,279
Sep 3, 20257.027.066.997.016.930.29%523,876
Sep 2, 20256.967.036.946.996.91-1.27%580,836
Aug 29, 20257.177.187.047.087.00-1.12%694,618
Aug 28, 20257.087.177.087.167.080.70%556,638
Aug 27, 20257.057.117.047.117.030.57%735,650
Aug 26, 20256.927.076.917.076.992.02%870,775
Aug 25, 20256.906.986.906.936.85-0.72%1,157,664
Aug 22, 20256.957.026.896.986.90-0.85%2,628,661
Aug 21, 20257.047.056.997.046.96-0.56%313,954
Aug 20, 20257.187.187.047.087.00-2.07%584,378
Aug 19, 20257.267.287.217.237.15-0.41%321,060
Aug 18, 20257.237.287.167.267.180.69%430,926
Aug 15, 20257.227.307.217.217.13-1.23%382,778
Aug 14, 20257.417.427.307.307.14-2.14%386,551
Aug 13, 20257.457.487.437.467.300.27%340,446
Aug 12, 20257.407.477.387.447.280.68%497,585
Aug 11, 20257.417.487.387.397.23-0.81%376,812
Aug 8, 20257.437.477.407.457.290.40%375,356
Aug 7, 20257.387.427.337.427.261.23%469,269
Aug 6, 20257.437.437.337.337.17-0.68%589,347
Aug 5, 20257.407.407.327.387.22-0.14%203,326
Aug 4, 20257.337.397.337.397.231.09%399,997
Aug 1, 20257.317.327.167.317.15-0.14%754,552
Jul 31, 20257.387.387.267.327.160.83%590,732
Jul 30, 20257.247.307.227.267.100.83%313,601
Jul 29, 20257.347.347.207.207.04-0.96%305,136
Jul 28, 20257.317.377.277.277.11-0.68%386,924
Jul 25, 20257.287.337.277.327.160.14%270,789
Jul 24, 20257.267.327.237.317.150.41%343,802