BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.48
-0.15 (-2.26%)
At close: Nov 17, 2025, 4:00 PM EST
6.65
+0.17 (2.62%)
After-hours: Nov 17, 2025, 7:15 PM EST
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 6.57 | 6.67 | 6.43 | 6.48 | 6.48 | -2.26% | 1,042,898 |
| Nov 14, 2025 | 6.49 | 6.68 | 6.46 | 6.63 | 6.63 | -0.15% | 880,421 |
| Nov 13, 2025 | 6.96 | 6.96 | 6.58 | 6.64 | 6.59 | -4.05% | 1,229,153 |
| Nov 12, 2025 | 7.06 | 7.08 | 6.92 | 6.92 | 6.87 | -1.28% | 711,834 |
| Nov 11, 2025 | 7.11 | 7.12 | 7.01 | 7.01 | 6.95 | -1.82% | 770,561 |
| Nov 10, 2025 | 7.02 | 7.16 | 7.02 | 7.14 | 7.08 | 1.85% | 842,403 |
| Nov 7, 2025 | 6.83 | 7.04 | 6.83 | 7.01 | 6.95 | 1.45% | 1,021,256 |
| Nov 6, 2025 | 6.93 | 6.99 | 6.91 | 6.91 | 6.86 | - | 1,539,787 |
| Nov 5, 2025 | 6.88 | 7.00 | 6.88 | 6.91 | 6.86 | -0.14% | 635,836 |
| Nov 4, 2025 | 6.95 | 6.97 | 6.83 | 6.92 | 6.87 | -0.86% | 998,109 |
| Nov 3, 2025 | 7.00 | 7.00 | 6.93 | 6.98 | 6.92 | - | 956,113 |
| Oct 31, 2025 | 7.02 | 7.04 | 6.94 | 6.98 | 6.92 | 0.29% | 701,865 |
| Oct 30, 2025 | 6.88 | 7.00 | 6.88 | 6.96 | 6.90 | -0.14% | 652,819 |
| Oct 29, 2025 | 6.85 | 6.97 | 6.85 | 6.97 | 6.91 | 1.90% | 896,818 |
| Oct 28, 2025 | 6.81 | 6.85 | 6.78 | 6.84 | 6.79 | 0.44% | 585,358 |
| Oct 27, 2025 | 6.74 | 6.82 | 6.74 | 6.81 | 6.76 | 1.49% | 752,182 |
| Oct 24, 2025 | 6.69 | 6.75 | 6.67 | 6.71 | 6.66 | 1.05% | 727,588 |
| Oct 23, 2025 | 6.52 | 6.65 | 6.52 | 6.64 | 6.59 | 2.00% | 932,838 |
| Oct 22, 2025 | 6.55 | 6.65 | 6.49 | 6.51 | 6.46 | -1.21% | 1,332,794 |
| Oct 21, 2025 | 6.61 | 6.62 | 6.55 | 6.59 | 6.54 | -0.30% | 774,713 |
| Oct 20, 2025 | 6.62 | 6.64 | 6.56 | 6.61 | 6.56 | 0.76% | 663,120 |
| Oct 17, 2025 | 6.54 | 6.60 | 6.49 | 6.56 | 6.51 | -0.30% | 617,190 |
| Oct 16, 2025 | 6.64 | 6.71 | 6.55 | 6.58 | 6.53 | -1.20% | 1,094,101 |
| Oct 15, 2025 | 6.69 | 6.73 | 6.63 | 6.66 | 6.61 | -0.89% | 848,653 |
| Oct 14, 2025 | 6.72 | 6.74 | 6.61 | 6.72 | 6.61 | -0.88% | 894,689 |
| Oct 13, 2025 | 6.73 | 6.80 | 6.70 | 6.78 | 6.67 | 1.80% | 751,714 |
| Oct 10, 2025 | 6.89 | 6.94 | 6.66 | 6.66 | 6.56 | -3.48% | 1,023,621 |
| Oct 9, 2025 | 6.91 | 6.95 | 6.88 | 6.90 | 6.79 | -0.58% | 451,874 |
| Oct 8, 2025 | 6.87 | 6.94 | 6.85 | 6.94 | 6.83 | 1.31% | 629,776 |
| Oct 7, 2025 | 6.92 | 6.97 | 6.80 | 6.85 | 6.74 | -1.01% | 896,201 |
| Oct 6, 2025 | 6.93 | 6.99 | 6.91 | 6.92 | 6.81 | -0.14% | 562,252 |
| Oct 3, 2025 | 6.93 | 6.99 | 6.93 | 6.93 | 6.82 | -0.57% | 1,231,761 |
| Oct 2, 2025 | 7.00 | 7.00 | 6.86 | 6.97 | 6.86 | 1.75% | 1,335,211 |
| Oct 1, 2025 | 6.67 | 6.85 | 6.65 | 6.85 | 6.74 | 2.24% | 1,254,004 |
| Sep 30, 2025 | 6.72 | 6.73 | 6.60 | 6.70 | 6.60 | 0.15% | 2,999,716 |
| Sep 29, 2025 | 6.68 | 6.78 | 6.68 | 6.69 | 6.59 | 0.15% | 1,076,649 |
| Sep 26, 2025 | 6.68 | 6.72 | 6.61 | 6.68 | 6.58 | -0.45% | 1,115,832 |
| Sep 25, 2025 | 6.81 | 6.81 | 6.64 | 6.71 | 6.60 | -2.04% | 1,772,854 |
| Sep 24, 2025 | 6.94 | 6.95 | 6.85 | 6.85 | 6.74 | -1.44% | 735,248 |
| Sep 23, 2025 | 6.98 | 7.02 | 6.94 | 6.95 | 6.84 | -1.00% | 616,769 |
| Sep 22, 2025 | 6.92 | 7.02 | 6.91 | 7.02 | 6.91 | 0.43% | 624,816 |
| Sep 19, 2025 | 7.02 | 7.03 | 6.94 | 6.99 | 6.88 | - | 465,684 |
| Sep 18, 2025 | 6.94 | 7.03 | 6.94 | 6.99 | 6.88 | 1.16% | 465,310 |
| Sep 17, 2025 | 6.89 | 6.92 | 6.81 | 6.91 | 6.80 | 0.73% | 929,168 |
| Sep 16, 2025 | 6.92 | 6.93 | 6.86 | 6.86 | 6.75 | -0.72% | 743,497 |
| Sep 15, 2025 | 6.84 | 6.97 | 6.84 | 6.91 | 6.80 | -0.29% | 882,403 |
| Sep 12, 2025 | 7.05 | 7.05 | 6.92 | 6.93 | 6.74 | -1.56% | 1,055,763 |
| Sep 11, 2025 | 7.06 | 7.12 | 6.98 | 7.04 | 6.85 | -1.12% | 945,351 |
| Sep 10, 2025 | 7.13 | 7.16 | 7.12 | 7.12 | 6.93 | - | 593,140 |
| Sep 9, 2025 | 7.14 | 7.14 | 7.07 | 7.12 | 6.93 | 0.42% | 488,688 |