BTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	6.59	6.67	6.56	6.60	6.60	-0.60%	628,117
Feb 18, 2026	6.54	6.74	6.54	6.64	6.64	1.68%	745,074
Feb 17, 2026	6.50	6.55	6.43	6.53	6.53	0.77%	930,911
Feb 13, 2026	6.46	6.52	6.40	6.48	6.48	-0.15%	666,056
Feb 12, 2026	6.67	6.69	6.49	6.49	6.44	-2.26%	965,940
Feb 11, 2026	6.80	6.80	6.59	6.64	6.59	-1.19%	725,587
Feb 10, 2026	6.75	6.78	6.71	6.72	6.67	0.45%	658,226
Feb 9, 2026	6.57	6.72	6.52	6.69	6.64	2.14%	1,237,224
Feb 6, 2026	6.36	6.55	6.33	6.55	6.50	4.30%	1,303,580
Feb 5, 2026	6.33	6.39	6.22	6.28	6.23	-1.57%	1,038,588
Feb 4, 2026	6.49	6.50	6.32	6.38	6.33	-1.24%	1,186,017
Feb 3, 2026	6.66	6.67	6.36	6.46	6.41	-2.71%	1,524,086
Feb 2, 2026	6.63	6.71	6.63	6.64	6.59	-0.60%	1,104,705
Jan 30, 2026	6.80	6.84	6.68	6.68	6.63	-2.20%	791,812
Jan 29, 2026	6.85	6.86	6.68	6.83	6.77	-0.29%	900,265
Jan 28, 2026	6.82	6.88	6.81	6.85	6.79	0.88%	814,318
Jan 27, 2026	6.74	6.81	6.72	6.79	6.74	1.34%	621,243
Jan 26, 2026	6.73	6.78	6.70	6.70	6.65	-0.59%	442,738
Jan 23, 2026	6.74	6.79	6.72	6.74	6.69	-0.44%	480,776
Jan 22, 2026	6.81	6.88	6.73	6.77	6.72	-0.29%	607,047
Jan 21, 2026	6.71	6.82	6.68	6.79	6.74	1.49%	923,039
Jan 20, 2026	6.70	6.79	6.68	6.69	6.64	-3.04%	923,445
Jan 16, 2026	6.95	6.99	6.89	6.90	6.79	-0.43%	3,009,131
Jan 15, 2026	6.92	7.05	6.91	6.93	6.82	0.87%	1,142,550
Jan 14, 2026	6.85	6.89	6.79	6.87	6.76	-	1,058,315
Jan 13, 2026	6.80	6.90	6.80	6.87	6.76	1.18%	1,660,851
Jan 12, 2026	6.72	6.80	6.72	6.79	6.68	-0.15%	959,186
Jan 9, 2026	6.76	6.81	6.71	6.80	6.69	1.04%	763,193
Jan 8, 2026	6.81	6.82	6.68	6.73	6.62	-1.17%	894,334
Jan 7, 2026	6.78	6.81	6.74	6.81	6.70	-	967,299
Jan 6, 2026	6.79	6.81	6.71	6.81	6.70	1.04%	781,663
Jan 5, 2026	6.72	6.77	6.71	6.74	6.63	0.75%	801,737
Jan 2, 2026	6.66	6.70	6.63	6.69	6.59	1.52%	961,048
Dec 31, 2025	6.61	6.66	6.57	6.59	6.49	-0.45%	1,542,376
Dec 30, 2025	6.60	6.64	6.59	6.62	6.52	-0.15%	1,021,650
Dec 29, 2025	6.68	6.68	6.60	6.63	6.53	-1.19%	1,076,548
Dec 26, 2025	6.71	6.75	6.70	6.71	6.61	-	549,036
Dec 24, 2025	6.68	6.74	6.68	6.71	6.61	-0.15%	327,192
Dec 23, 2025	6.68	6.74	6.68	6.72	6.61	-0.44%	709,730
Dec 22, 2025	6.65	6.75	6.61	6.75	6.64	0.45%	1,055,039
Dec 19, 2025	6.55	6.74	6.54	6.72	6.56	2.60%	893,371
Dec 18, 2025	6.43	6.55	6.43	6.55	6.40	3.15%	1,168,026
Dec 17, 2025	6.48	6.54	6.35	6.35	6.20	-2.01%	1,592,844
Dec 16, 2025	6.53	6.57	6.47	6.48	6.33	-1.07%	775,850
Dec 15, 2025	6.66	6.71	6.50	6.55	6.40	-1.06%	1,652,854
Dec 12, 2025	6.76	6.79	6.58	6.62	6.47	-2.36%	820,743
Dec 11, 2025	6.77	6.80	6.71	6.78	6.62	-0.29%	1,016,308
Dec 10, 2025	6.78	6.84	6.74	6.80	6.64	0.29%	1,079,400
Dec 9, 2025	6.78	6.80	6.75	6.78	6.62	0.15%	649,365
Dec 8, 2025	6.78	6.80	6.71	6.77	6.61	-	842,740