BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.81
+0.10 (1.49%)
At close: Oct 27, 2025, 4:00 PM EDT
6.81
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.74 | 6.82 | 6.74 | 6.81 | 6.81 | 1.49% | 751,132 |
| Oct 24, 2025 | 6.69 | 6.75 | 6.67 | 6.71 | 6.71 | 1.05% | 727,588 |
| Oct 23, 2025 | 6.52 | 6.65 | 6.52 | 6.64 | 6.64 | 2.00% | 932,838 |
| Oct 22, 2025 | 6.55 | 6.65 | 6.49 | 6.51 | 6.51 | -1.21% | 1,332,794 |
| Oct 21, 2025 | 6.61 | 6.62 | 6.55 | 6.59 | 6.59 | -0.30% | 774,713 |
| Oct 20, 2025 | 6.62 | 6.64 | 6.56 | 6.61 | 6.61 | 0.76% | 663,120 |
| Oct 17, 2025 | 6.54 | 6.60 | 6.49 | 6.56 | 6.56 | -0.30% | 617,190 |
| Oct 16, 2025 | 6.64 | 6.71 | 6.55 | 6.58 | 6.58 | -1.20% | 1,094,101 |
| Oct 15, 2025 | 6.69 | 6.73 | 6.63 | 6.66 | 6.66 | -0.89% | 848,653 |
| Oct 14, 2025 | 6.72 | 6.74 | 6.61 | 6.72 | 6.67 | -0.88% | 894,689 |
| Oct 13, 2025 | 6.73 | 6.80 | 6.70 | 6.78 | 6.73 | 1.80% | 751,714 |
| Oct 10, 2025 | 6.89 | 6.94 | 6.66 | 6.66 | 6.61 | -3.48% | 1,023,621 |
| Oct 9, 2025 | 6.91 | 6.95 | 6.88 | 6.90 | 6.85 | -0.58% | 451,874 |
| Oct 8, 2025 | 6.87 | 6.94 | 6.85 | 6.94 | 6.89 | 1.31% | 629,776 |
| Oct 7, 2025 | 6.92 | 6.97 | 6.80 | 6.85 | 6.80 | -1.01% | 896,201 |
| Oct 6, 2025 | 6.93 | 6.99 | 6.91 | 6.92 | 6.87 | -0.14% | 562,252 |
| Oct 3, 2025 | 6.93 | 6.99 | 6.93 | 6.93 | 6.88 | -0.57% | 1,231,761 |
| Oct 2, 2025 | 7.00 | 7.00 | 6.86 | 6.97 | 6.92 | 1.75% | 1,335,211 |
| Oct 1, 2025 | 6.67 | 6.85 | 6.65 | 6.85 | 6.80 | 2.24% | 1,254,004 |
| Sep 30, 2025 | 6.72 | 6.73 | 6.60 | 6.70 | 6.65 | 0.15% | 2,999,716 |
| Sep 29, 2025 | 6.68 | 6.78 | 6.68 | 6.69 | 6.64 | 0.15% | 1,076,649 |
| Sep 26, 2025 | 6.68 | 6.72 | 6.61 | 6.68 | 6.63 | -0.45% | 1,115,832 |
| Sep 25, 2025 | 6.81 | 6.81 | 6.64 | 6.71 | 6.66 | -2.04% | 1,772,854 |
| Sep 24, 2025 | 6.94 | 6.95 | 6.85 | 6.85 | 6.80 | -1.44% | 735,248 |
| Sep 23, 2025 | 6.98 | 7.02 | 6.94 | 6.95 | 6.90 | -1.00% | 616,769 |
| Sep 22, 2025 | 6.92 | 7.02 | 6.91 | 7.02 | 6.97 | 0.43% | 624,816 |
| Sep 19, 2025 | 7.02 | 7.03 | 6.94 | 6.99 | 6.94 | - | 465,684 |
| Sep 18, 2025 | 6.94 | 7.03 | 6.94 | 6.99 | 6.94 | 1.16% | 465,310 |
| Sep 17, 2025 | 6.89 | 6.92 | 6.81 | 6.91 | 6.86 | 0.73% | 929,168 |
| Sep 16, 2025 | 6.92 | 6.93 | 6.86 | 6.86 | 6.81 | -0.72% | 743,497 |
| Sep 15, 2025 | 6.84 | 6.97 | 6.84 | 6.91 | 6.86 | -0.29% | 882,403 |
| Sep 12, 2025 | 7.05 | 7.05 | 6.92 | 6.93 | 6.80 | -1.56% | 1,055,763 |
| Sep 11, 2025 | 7.06 | 7.12 | 6.98 | 7.04 | 6.91 | -1.12% | 945,351 |
| Sep 10, 2025 | 7.13 | 7.16 | 7.12 | 7.12 | 6.99 | - | 593,140 |
| Sep 9, 2025 | 7.14 | 7.14 | 7.07 | 7.12 | 6.99 | 0.42% | 488,688 |
| Sep 8, 2025 | 7.02 | 7.10 | 7.02 | 7.09 | 6.96 | 1.00% | 482,115 |
| Sep 5, 2025 | 7.02 | 7.07 | 6.98 | 7.02 | 6.89 | 0.57% | 382,220 |
| Sep 4, 2025 | 6.97 | 7.01 | 6.94 | 6.98 | 6.85 | -0.43% | 547,279 |
| Sep 3, 2025 | 7.02 | 7.06 | 6.99 | 7.01 | 6.88 | 0.29% | 523,876 |
| Sep 2, 2025 | 6.96 | 7.03 | 6.94 | 6.99 | 6.86 | -1.27% | 580,836 |
| Aug 29, 2025 | 7.17 | 7.18 | 7.04 | 7.08 | 6.95 | -1.12% | 694,618 |
| Aug 28, 2025 | 7.08 | 7.17 | 7.08 | 7.16 | 7.02 | 0.70% | 556,638 |
| Aug 27, 2025 | 7.05 | 7.11 | 7.04 | 7.11 | 6.98 | 0.57% | 735,650 |
| Aug 26, 2025 | 6.92 | 7.07 | 6.91 | 7.07 | 6.94 | 2.02% | 870,775 |
| Aug 25, 2025 | 6.90 | 6.98 | 6.90 | 6.93 | 6.80 | -0.72% | 1,157,664 |
| Aug 22, 2025 | 6.95 | 7.02 | 6.89 | 6.98 | 6.85 | -0.85% | 2,628,661 |
| Aug 21, 2025 | 7.04 | 7.05 | 6.99 | 7.04 | 6.91 | -0.56% | 313,954 |
| Aug 20, 2025 | 7.18 | 7.18 | 7.04 | 7.08 | 6.95 | -2.07% | 584,378 |
| Aug 19, 2025 | 7.26 | 7.28 | 7.21 | 7.23 | 7.09 | -0.41% | 321,060 |
| Aug 18, 2025 | 7.23 | 7.28 | 7.16 | 7.26 | 7.12 | 0.69% | 430,926 |