BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
7.26
+0.06 (0.83%)
At close: Jul 30, 2025, 4:00 PM
7.27
+0.01 (0.14%)
After-hours: Jul 30, 2025, 7:00 PM EDT

BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20257.247.307.227.267.260.83%312,101
Jul 29, 20257.347.347.207.207.20-0.96%305,136
Jul 28, 20257.317.377.277.277.27-0.68%386,924
Jul 25, 20257.287.337.277.327.320.14%270,789
Jul 24, 20257.267.327.237.317.310.41%343,802
Jul 23, 20257.247.327.237.287.280.14%333,262
Jul 22, 20257.367.377.277.277.27-1.22%459,975
Jul 21, 20257.417.437.357.367.36-1.87%723,081
Jul 18, 20257.197.507.117.507.503.73%1,536,831
Jul 17, 20257.137.247.077.237.230.70%788,439
Jul 16, 20257.177.187.097.187.100.70%576,786
Jul 15, 20257.117.157.057.137.050.71%536,945
Jul 14, 20257.007.126.947.087.000.85%914,030
Jul 11, 20257.207.207.027.026.94-2.50%525,226
Jul 10, 20257.257.307.207.207.12-0.55%374,434
Jul 9, 20257.287.317.227.247.16-0.41%501,880
Jul 8, 20257.307.337.277.277.19-0.95%523,587
Jul 7, 20257.357.377.297.347.26-0.27%1,059,580
Jul 3, 20257.297.377.297.367.280.96%488,490
Jul 2, 20257.297.337.257.297.21-0.14%1,054,561
Jul 1, 20257.317.367.257.307.22-0.54%1,486,705
Jun 30, 20257.427.437.307.347.26-1.08%2,548,941
Jun 27, 20257.457.457.357.427.34-0.27%840,738
Jun 26, 20257.327.457.317.447.361.64%674,255
Jun 25, 20257.297.387.277.327.241.10%587,475
Jun 24, 20257.187.297.187.247.161.12%1,020,891
Jun 23, 20257.097.197.087.167.080.42%630,820
Jun 20, 20257.157.197.117.137.05-0.14%739,063
Jun 18, 20257.107.187.107.147.060.42%487,280
Jun 17, 20257.087.167.087.117.03-0.42%523,491
Jun 16, 20257.107.187.097.147.060.71%649,092
Jun 13, 20257.057.137.057.097.01-1.53%312,909
Jun 12, 20257.127.237.127.207.040.70%516,047
Jun 11, 20257.187.237.147.156.99-0.28%523,465
Jun 10, 20257.117.207.117.177.011.56%549,303
Jun 9, 20257.207.207.067.066.90-1.12%565,561
Jun 6, 20257.147.217.137.146.980.56%420,840
Jun 5, 20257.097.137.057.106.940.28%717,516
Jun 4, 20257.047.097.047.086.920.43%469,750
Jun 3, 20256.977.076.977.056.900.86%601,650
Jun 2, 20256.957.026.876.996.840.14%878,029
May 30, 20256.976.986.856.986.830.58%777,459
May 29, 20256.936.986.866.946.790.58%555,207
May 28, 20256.906.946.896.906.75-0.43%534,071
May 27, 20256.846.936.816.936.782.06%622,044
May 23, 20256.646.846.626.796.640.89%937,970
May 22, 20256.616.756.616.736.581.36%470,003
May 21, 20256.726.796.636.646.49-1.63%594,041
May 20, 20256.786.826.746.756.60-1.03%494,228
May 19, 20256.796.856.776.826.67-0.44%347,350