BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.73
-0.03 (-0.44%)
At close: Apr 2, 2026, 4:00 PM EDT
6.75
+0.02 (0.30%)
After-hours: Apr 2, 2026, 7:45 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.63 | 6.79 | 6.55 | 6.73 | 6.73 | -0.44% | 511,975 |
| Apr 1, 2026 | 6.65 | 6.77 | 6.62 | 6.76 | 6.76 | 2.42% | 643,117 |
| Mar 31, 2026 | 6.38 | 6.60 | 6.35 | 6.60 | 6.60 | 4.93% | 804,236 |
| Mar 30, 2026 | 6.49 | 6.49 | 6.25 | 6.29 | 6.29 | -2.02% | 608,985 |
| Mar 27, 2026 | 6.52 | 6.60 | 6.38 | 6.42 | 6.42 | -2.73% | 667,689 |
| Mar 26, 2026 | 6.74 | 6.74 | 6.57 | 6.60 | 6.60 | -2.37% | 829,415 |
| Mar 25, 2026 | 6.73 | 6.83 | 6.58 | 6.76 | 6.76 | 1.65% | 639,615 |
| Mar 24, 2026 | 6.49 | 6.70 | 6.49 | 6.65 | 6.65 | 0.76% | 775,944 |
| Mar 23, 2026 | 6.48 | 6.65 | 6.45 | 6.60 | 6.60 | 3.45% | 693,239 |
| Mar 20, 2026 | 6.58 | 6.58 | 6.37 | 6.38 | 6.38 | -2.30% | 837,916 |
| Mar 19, 2026 | 6.41 | 6.56 | 6.36 | 6.53 | 6.53 | 0.62% | 448,010 |
| Mar 18, 2026 | 6.45 | 6.54 | 6.45 | 6.49 | 6.49 | - | 589,944 |
| Mar 17, 2026 | 6.40 | 6.51 | 6.40 | 6.49 | 6.49 | 1.56% | 454,129 |
| Mar 16, 2026 | 6.30 | 6.44 | 6.25 | 6.39 | 6.39 | 2.57% | 648,329 |
| Mar 13, 2026 | 6.37 | 6.43 | 6.22 | 6.23 | 6.23 | -1.89% | 430,238 |
| Mar 12, 2026 | 6.49 | 6.56 | 6.35 | 6.35 | 6.30 | -2.31% | 765,966 |
| Mar 11, 2026 | 6.50 | 6.56 | 6.47 | 6.50 | 6.45 | 0.62% | 708,482 |
| Mar 10, 2026 | 6.35 | 6.53 | 6.35 | 6.46 | 6.41 | 1.57% | 584,724 |
| Mar 9, 2026 | 6.36 | 6.41 | 6.13 | 6.36 | 6.31 | -0.93% | 808,258 |
| Mar 6, 2026 | 6.36 | 6.50 | 6.34 | 6.42 | 6.37 | -1.68% | 511,052 |
| Mar 5, 2026 | 6.56 | 6.65 | 6.49 | 6.53 | 6.48 | -1.36% | 489,874 |
| Mar 4, 2026 | 6.58 | 6.66 | 6.55 | 6.62 | 6.57 | 0.91% | 668,643 |
| Mar 3, 2026 | 6.47 | 6.61 | 6.43 | 6.56 | 6.51 | -2.38% | 843,956 |
| Mar 2, 2026 | 6.47 | 6.72 | 6.47 | 6.72 | 6.66 | 2.28% | 820,926 |
| Feb 27, 2026 | 6.65 | 6.70 | 6.46 | 6.57 | 6.52 | -0.45% | 2,510,819 |
| Feb 26, 2026 | 6.70 | 6.70 | 6.55 | 6.60 | 6.55 | -1.64% | 481,023 |
| Feb 25, 2026 | 6.63 | 6.74 | 6.63 | 6.71 | 6.65 | 1.51% | 522,217 |
| Feb 24, 2026 | 6.52 | 6.62 | 6.51 | 6.61 | 6.56 | 1.38% | 375,757 |
| Feb 23, 2026 | 6.64 | 6.64 | 6.51 | 6.52 | 6.47 | -2.54% | 403,108 |
| Feb 20, 2026 | 6.55 | 6.71 | 6.54 | 6.69 | 6.63 | 1.36% | 542,529 |
| Feb 19, 2026 | 6.59 | 6.67 | 6.56 | 6.60 | 6.55 | -0.60% | 628,367 |
| Feb 18, 2026 | 6.54 | 6.74 | 6.54 | 6.64 | 6.59 | 1.68% | 745,475 |
| Feb 17, 2026 | 6.50 | 6.55 | 6.43 | 6.53 | 6.48 | 0.77% | 937,464 |
| Feb 13, 2026 | 6.46 | 6.52 | 6.40 | 6.48 | 6.43 | -0.15% | 666,064 |
| Feb 12, 2026 | 6.67 | 6.69 | 6.49 | 6.49 | 6.38 | -2.26% | 985,153 |
| Feb 11, 2026 | 6.80 | 6.80 | 6.59 | 6.64 | 6.53 | -1.19% | 725,587 |
| Feb 10, 2026 | 6.75 | 6.78 | 6.71 | 6.72 | 6.61 | 0.45% | 658,226 |
| Feb 9, 2026 | 6.57 | 6.72 | 6.52 | 6.69 | 6.58 | 2.14% | 1,237,224 |
| Feb 6, 2026 | 6.36 | 6.55 | 6.33 | 6.55 | 6.44 | 4.30% | 1,303,580 |
| Feb 5, 2026 | 6.33 | 6.39 | 6.22 | 6.28 | 6.18 | -1.57% | 1,038,588 |
| Feb 4, 2026 | 6.49 | 6.50 | 6.32 | 6.38 | 6.28 | -1.24% | 1,186,017 |
| Feb 3, 2026 | 6.66 | 6.67 | 6.36 | 6.46 | 6.35 | -2.71% | 1,524,086 |
| Feb 2, 2026 | 6.63 | 6.71 | 6.63 | 6.64 | 6.53 | -0.60% | 1,104,705 |
| Jan 30, 2026 | 6.80 | 6.84 | 6.68 | 6.68 | 6.57 | -2.20% | 791,812 |
| Jan 29, 2026 | 6.85 | 6.86 | 6.68 | 6.83 | 6.72 | -0.29% | 900,265 |
| Jan 28, 2026 | 6.82 | 6.88 | 6.81 | 6.85 | 6.74 | 0.88% | 814,318 |
| Jan 27, 2026 | 6.74 | 6.81 | 6.72 | 6.79 | 6.68 | 1.34% | 621,243 |
| Jan 26, 2026 | 6.73 | 6.78 | 6.70 | 6.70 | 6.59 | -0.59% | 442,738 |
| Jan 23, 2026 | 6.74 | 6.79 | 6.72 | 6.74 | 6.63 | -0.44% | 480,776 |
| Jan 22, 2026 | 6.81 | 6.88 | 6.73 | 6.77 | 6.66 | -0.29% | 607,047 |