BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.73
-0.08 (-1.17%)
At close: Jan 8, 2026, 4:00 PM EST
6.79
+0.06 (0.86%)
After-hours: Jan 8, 2026, 4:38 PM EST
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.81 | 6.82 | 6.68 | 6.73 | 6.73 | -1.17% | 894,331 |
| Jan 7, 2026 | 6.78 | 6.81 | 6.74 | 6.81 | 6.81 | - | 967,245 |
| Jan 6, 2026 | 6.79 | 6.81 | 6.71 | 6.81 | 6.81 | 1.04% | 781,663 |
| Jan 5, 2026 | 6.72 | 6.77 | 6.71 | 6.74 | 6.74 | 0.75% | 801,730 |
| Jan 2, 2026 | 6.66 | 6.70 | 6.63 | 6.69 | 6.69 | 1.52% | 953,908 |
| Dec 31, 2025 | 6.61 | 6.66 | 6.57 | 6.59 | 6.59 | -0.45% | 1,542,361 |
| Dec 30, 2025 | 6.60 | 6.64 | 6.59 | 6.62 | 6.62 | -0.15% | 1,020,150 |
| Dec 29, 2025 | 6.68 | 6.68 | 6.60 | 6.63 | 6.63 | -1.19% | 1,076,531 |
| Dec 26, 2025 | 6.71 | 6.75 | 6.70 | 6.71 | 6.71 | - | 549,036 |
| Dec 24, 2025 | 6.68 | 6.74 | 6.68 | 6.71 | 6.71 | -0.15% | 327,192 |
| Dec 23, 2025 | 6.68 | 6.74 | 6.68 | 6.72 | 6.72 | -0.44% | 709,705 |
| Dec 22, 2025 | 6.65 | 6.75 | 6.61 | 6.75 | 6.75 | 0.45% | 1,050,922 |
| Dec 19, 2025 | 6.55 | 6.74 | 6.54 | 6.72 | 6.67 | 2.60% | 893,371 |
| Dec 18, 2025 | 6.43 | 6.55 | 6.43 | 6.55 | 6.50 | 3.15% | 1,168,026 |
| Dec 17, 2025 | 6.48 | 6.54 | 6.35 | 6.35 | 6.30 | -2.01% | 1,592,844 |
| Dec 16, 2025 | 6.53 | 6.57 | 6.47 | 6.48 | 6.43 | -1.07% | 775,850 |
| Dec 15, 2025 | 6.66 | 6.71 | 6.50 | 6.55 | 6.50 | -1.06% | 1,652,854 |
| Dec 12, 2025 | 6.76 | 6.79 | 6.58 | 6.62 | 6.57 | -2.36% | 820,743 |
| Dec 11, 2025 | 6.77 | 6.80 | 6.71 | 6.78 | 6.73 | -0.29% | 1,016,308 |
| Dec 10, 2025 | 6.78 | 6.84 | 6.74 | 6.80 | 6.75 | 0.29% | 1,079,400 |
| Dec 9, 2025 | 6.78 | 6.80 | 6.75 | 6.78 | 6.73 | 0.15% | 649,365 |
| Dec 8, 2025 | 6.78 | 6.80 | 6.71 | 6.77 | 6.72 | - | 842,740 |
| Dec 5, 2025 | 6.72 | 6.83 | 6.71 | 6.77 | 6.72 | 0.45% | 503,609 |
| Dec 4, 2025 | 6.73 | 6.77 | 6.69 | 6.74 | 6.69 | 0.15% | 673,886 |
| Dec 3, 2025 | 6.71 | 6.78 | 6.66 | 6.73 | 6.68 | -0.59% | 971,419 |
| Dec 2, 2025 | 6.80 | 6.90 | 6.76 | 6.77 | 6.72 | - | 559,456 |
| Dec 1, 2025 | 6.76 | 6.81 | 6.71 | 6.77 | 6.72 | -1.31% | 663,821 |
| Nov 28, 2025 | 6.75 | 6.86 | 6.72 | 6.86 | 6.81 | 2.08% | 391,058 |
| Nov 26, 2025 | 6.59 | 6.74 | 6.59 | 6.72 | 6.67 | 1.66% | 1,101,200 |
| Nov 25, 2025 | 6.50 | 6.62 | 6.46 | 6.61 | 6.56 | 0.92% | 867,577 |
| Nov 24, 2025 | 6.35 | 6.56 | 6.35 | 6.55 | 6.50 | 3.64% | 884,362 |
| Nov 21, 2025 | 6.28 | 6.36 | 6.13 | 6.32 | 6.27 | 1.77% | 1,375,234 |
| Nov 20, 2025 | 6.45 | 6.59 | 6.21 | 6.21 | 6.16 | -2.66% | 1,614,206 |
| Nov 19, 2025 | 6.36 | 6.48 | 6.36 | 6.38 | 6.33 | - | 1,102,762 |
| Nov 18, 2025 | 6.51 | 6.51 | 6.26 | 6.38 | 6.33 | -1.54% | 1,570,811 |
| Nov 17, 2025 | 6.57 | 6.67 | 6.43 | 6.48 | 6.43 | -2.26% | 1,042,933 |
| Nov 14, 2025 | 6.49 | 6.68 | 6.46 | 6.63 | 6.58 | -0.15% | 880,421 |
| Nov 13, 2025 | 6.96 | 6.96 | 6.58 | 6.64 | 6.54 | -4.05% | 1,229,153 |
| Nov 12, 2025 | 7.06 | 7.08 | 6.92 | 6.92 | 6.81 | -1.28% | 711,834 |
| Nov 11, 2025 | 7.11 | 7.12 | 7.01 | 7.01 | 6.90 | -1.82% | 770,561 |
| Nov 10, 2025 | 7.02 | 7.16 | 7.02 | 7.14 | 7.03 | 1.85% | 842,403 |
| Nov 7, 2025 | 6.83 | 7.04 | 6.83 | 7.01 | 6.90 | 1.45% | 1,021,256 |
| Nov 6, 2025 | 6.93 | 6.99 | 6.91 | 6.91 | 6.80 | - | 1,539,787 |
| Nov 5, 2025 | 6.88 | 7.00 | 6.88 | 6.91 | 6.80 | -0.14% | 635,836 |
| Nov 4, 2025 | 6.95 | 6.97 | 6.83 | 6.92 | 6.81 | -0.86% | 998,109 |
| Nov 3, 2025 | 7.00 | 7.00 | 6.93 | 6.98 | 6.87 | - | 956,113 |
| Oct 31, 2025 | 7.02 | 7.04 | 6.94 | 6.98 | 6.87 | 0.29% | 701,865 |
| Oct 30, 2025 | 6.88 | 7.00 | 6.88 | 6.96 | 6.85 | -0.14% | 652,819 |
| Oct 29, 2025 | 6.85 | 6.97 | 6.85 | 6.97 | 6.86 | 1.90% | 896,818 |
| Oct 28, 2025 | 6.81 | 6.85 | 6.78 | 6.84 | 6.73 | 0.44% | 585,358 |