BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.81
+0.10 (1.49%)
At close: Oct 27, 2025, 4:00 PM EDT
6.81
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.746.826.746.816.811.49%751,132
Oct 24, 20256.696.756.676.716.711.05%727,588
Oct 23, 20256.526.656.526.646.642.00%932,838
Oct 22, 20256.556.656.496.516.51-1.21%1,332,794
Oct 21, 20256.616.626.556.596.59-0.30%774,713
Oct 20, 20256.626.646.566.616.610.76%663,120
Oct 17, 20256.546.606.496.566.56-0.30%617,190
Oct 16, 20256.646.716.556.586.58-1.20%1,094,101
Oct 15, 20256.696.736.636.666.66-0.89%848,653
Oct 14, 20256.726.746.616.726.67-0.88%894,689
Oct 13, 20256.736.806.706.786.731.80%751,714
Oct 10, 20256.896.946.666.666.61-3.48%1,023,621
Oct 9, 20256.916.956.886.906.85-0.58%451,874
Oct 8, 20256.876.946.856.946.891.31%629,776
Oct 7, 20256.926.976.806.856.80-1.01%896,201
Oct 6, 20256.936.996.916.926.87-0.14%562,252
Oct 3, 20256.936.996.936.936.88-0.57%1,231,761
Oct 2, 20257.007.006.866.976.921.75%1,335,211
Oct 1, 20256.676.856.656.856.802.24%1,254,004
Sep 30, 20256.726.736.606.706.650.15%2,999,716
Sep 29, 20256.686.786.686.696.640.15%1,076,649
Sep 26, 20256.686.726.616.686.63-0.45%1,115,832
Sep 25, 20256.816.816.646.716.66-2.04%1,772,854
Sep 24, 20256.946.956.856.856.80-1.44%735,248
Sep 23, 20256.987.026.946.956.90-1.00%616,769
Sep 22, 20256.927.026.917.026.970.43%624,816
Sep 19, 20257.027.036.946.996.94-465,684
Sep 18, 20256.947.036.946.996.941.16%465,310
Sep 17, 20256.896.926.816.916.860.73%929,168
Sep 16, 20256.926.936.866.866.81-0.72%743,497
Sep 15, 20256.846.976.846.916.86-0.29%882,403
Sep 12, 20257.057.056.926.936.80-1.56%1,055,763
Sep 11, 20257.067.126.987.046.91-1.12%945,351
Sep 10, 20257.137.167.127.126.99-593,140
Sep 9, 20257.147.147.077.126.990.42%488,688
Sep 8, 20257.027.107.027.096.961.00%482,115
Sep 5, 20257.027.076.987.026.890.57%382,220
Sep 4, 20256.977.016.946.986.85-0.43%547,279
Sep 3, 20257.027.066.997.016.880.29%523,876
Sep 2, 20256.967.036.946.996.86-1.27%580,836
Aug 29, 20257.177.187.047.086.95-1.12%694,618
Aug 28, 20257.087.177.087.167.020.70%556,638
Aug 27, 20257.057.117.047.116.980.57%735,650
Aug 26, 20256.927.076.917.076.942.02%870,775
Aug 25, 20256.906.986.906.936.80-0.72%1,157,664
Aug 22, 20256.957.026.896.986.85-0.85%2,628,661
Aug 21, 20257.047.056.997.046.91-0.56%313,954
Aug 20, 20257.187.187.047.086.95-2.07%584,378
Aug 19, 20257.267.287.217.237.09-0.41%321,060
Aug 18, 20257.237.287.167.267.120.69%430,926