BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
7.68
-0.29 (-3.64%)
At close: Apr 28, 2026, 4:00 PM EDT
7.72
+0.04 (0.48%)
After-hours: Apr 28, 2026, 7:39 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.90 | 7.90 | 7.60 | 7.68 | 7.68 | -3.64% | 705,606 |
| Apr 27, 2026 | 7.98 | 8.02 | 7.86 | 7.97 | 7.97 | 0.38% | 588,360 |
| Apr 24, 2026 | 7.72 | 7.96 | 7.72 | 7.94 | 7.94 | 4.06% | 1,016,795 |
| Apr 23, 2026 | 7.60 | 7.64 | 7.51 | 7.63 | 7.63 | 0.39% | 749,914 |
| Apr 22, 2026 | 7.49 | 7.63 | 7.49 | 7.60 | 7.60 | 2.29% | 567,300 |
| Apr 21, 2026 | 7.48 | 7.56 | 7.43 | 7.43 | 7.43 | -0.67% | 579,931 |
| Apr 20, 2026 | 7.36 | 7.49 | 7.35 | 7.48 | 7.48 | 1.08% | 578,717 |
| Apr 17, 2026 | 7.37 | 7.46 | 7.33 | 7.40 | 7.40 | 1.51% | 1,973,352 |
| Apr 16, 2026 | 7.34 | 7.37 | 7.28 | 7.29 | 7.29 | -0.82% | 908,904 |
| Apr 15, 2026 | 7.46 | 7.48 | 7.29 | 7.35 | 7.35 | -1.47% | 620,613 |
| Apr 14, 2026 | 7.41 | 7.47 | 7.37 | 7.46 | 7.41 | 1.50% | 702,432 |
| Apr 13, 2026 | 7.25 | 7.35 | 7.20 | 7.35 | 7.30 | 1.66% | 729,950 |
| Apr 10, 2026 | 7.17 | 7.25 | 7.14 | 7.23 | 7.18 | 1.83% | 879,288 |
| Apr 9, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.05 | 2.90% | 1,092,153 |
| Apr 8, 2026 | 6.93 | 6.98 | 6.84 | 6.90 | 6.85 | 2.99% | 649,400 |
| Apr 7, 2026 | 6.68 | 6.76 | 6.63 | 6.70 | 6.65 | -0.74% | 1,046,019 |
| Apr 6, 2026 | 6.77 | 6.78 | 6.69 | 6.75 | 6.70 | 0.30% | 512,860 |
| Apr 2, 2026 | 6.63 | 6.79 | 6.55 | 6.73 | 6.68 | -0.44% | 512,780 |
| Apr 1, 2026 | 6.65 | 6.77 | 6.62 | 6.76 | 6.71 | 2.42% | 647,143 |
| Mar 31, 2026 | 6.38 | 6.60 | 6.35 | 6.60 | 6.55 | 4.93% | 804,307 |
| Mar 30, 2026 | 6.49 | 6.49 | 6.25 | 6.29 | 6.25 | -2.02% | 608,985 |
| Mar 27, 2026 | 6.52 | 6.60 | 6.38 | 6.42 | 6.37 | -2.73% | 667,689 |
| Mar 26, 2026 | 6.74 | 6.74 | 6.57 | 6.60 | 6.55 | -2.37% | 829,625 |
| Mar 25, 2026 | 6.73 | 6.83 | 6.58 | 6.76 | 6.71 | 1.65% | 640,124 |
| Mar 24, 2026 | 6.49 | 6.70 | 6.49 | 6.65 | 6.60 | 0.76% | 898,823 |
| Mar 23, 2026 | 6.48 | 6.65 | 6.45 | 6.60 | 6.55 | 3.45% | 693,571 |
| Mar 20, 2026 | 6.58 | 6.58 | 6.37 | 6.38 | 6.34 | -2.30% | 837,916 |
| Mar 19, 2026 | 6.41 | 6.56 | 6.36 | 6.53 | 6.48 | 0.62% | 448,110 |
| Mar 18, 2026 | 6.45 | 6.54 | 6.45 | 6.49 | 6.44 | - | 590,070 |
| Mar 17, 2026 | 6.40 | 6.51 | 6.40 | 6.49 | 6.44 | 1.56% | 454,129 |
| Mar 16, 2026 | 6.30 | 6.44 | 6.25 | 6.39 | 6.35 | 2.57% | 648,329 |
| Mar 13, 2026 | 6.37 | 6.43 | 6.22 | 6.23 | 6.19 | -1.89% | 430,413 |
| Mar 12, 2026 | 6.49 | 6.56 | 6.35 | 6.35 | 6.25 | -2.31% | 765,966 |
| Mar 11, 2026 | 6.50 | 6.56 | 6.47 | 6.50 | 6.40 | 0.62% | 708,482 |
| Mar 10, 2026 | 6.35 | 6.53 | 6.35 | 6.46 | 6.36 | 1.57% | 584,724 |
| Mar 9, 2026 | 6.36 | 6.41 | 6.13 | 6.36 | 6.26 | -0.93% | 808,258 |
| Mar 6, 2026 | 6.36 | 6.50 | 6.34 | 6.42 | 6.32 | -1.68% | 511,052 |
| Mar 5, 2026 | 6.56 | 6.65 | 6.49 | 6.53 | 6.43 | -1.36% | 489,874 |
| Mar 4, 2026 | 6.58 | 6.66 | 6.55 | 6.62 | 6.52 | 0.91% | 668,643 |
| Mar 3, 2026 | 6.47 | 6.61 | 6.43 | 6.56 | 6.46 | -2.38% | 843,956 |
| Mar 2, 2026 | 6.47 | 6.72 | 6.47 | 6.72 | 6.62 | 2.28% | 820,926 |
| Feb 27, 2026 | 6.65 | 6.70 | 6.46 | 6.57 | 6.47 | -0.45% | 2,510,819 |
| Feb 26, 2026 | 6.70 | 6.70 | 6.55 | 6.60 | 6.50 | -1.64% | 481,023 |
| Feb 25, 2026 | 6.63 | 6.74 | 6.63 | 6.71 | 6.61 | 1.51% | 522,217 |
| Feb 24, 2026 | 6.52 | 6.62 | 6.51 | 6.61 | 6.51 | 1.38% | 375,757 |
| Feb 23, 2026 | 6.64 | 6.64 | 6.51 | 6.52 | 6.42 | -2.54% | 403,108 |
| Feb 20, 2026 | 6.55 | 6.71 | 6.54 | 6.69 | 6.59 | 1.36% | 542,529 |
| Feb 19, 2026 | 6.59 | 6.67 | 6.56 | 6.60 | 6.50 | -0.60% | 628,367 |
| Feb 18, 2026 | 6.54 | 6.74 | 6.54 | 6.64 | 6.54 | 1.68% | 745,475 |
| Feb 17, 2026 | 6.50 | 6.55 | 6.43 | 6.53 | 6.43 | 0.77% | 937,464 |