BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
8.04
-0.16 (-1.95%)
At close: Jul 27, 2026, 4:00 PM EDT
7.90
-0.14 (-1.74%)
Pre-market: Jul 28, 2026, 7:36 AM EDT
BTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.27 | 8.35 | 7.95 | 8.04 | 8.04 | -1.95% | 502,872 |
| Jul 24, 2026 | 8.30 | 8.33 | 8.17 | 8.20 | 8.20 | -1.68% | 436,241 |
| Jul 23, 2026 | 8.34 | 8.46 | 8.29 | 8.34 | 8.34 | -1.07% | 474,988 |
| Jul 22, 2026 | 8.30 | 8.51 | 8.30 | 8.43 | 8.43 | 0.36% | 409,493 |
| Jul 21, 2026 | 8.22 | 8.43 | 8.21 | 8.40 | 8.40 | 3.96% | 401,951 |
| Jul 20, 2026 | 8.08 | 8.18 | 8.08 | 8.08 | 8.08 | 0.87% | 540,844 |
| Jul 17, 2026 | 8.01 | 8.08 | 7.82 | 8.01 | 8.01 | -1.35% | 2,481,099 |
| Jul 16, 2026 | 8.34 | 8.36 | 8.11 | 8.12 | 8.12 | -3.10% | 961,624 |
| Jul 15, 2026 | 8.48 | 8.48 | 8.27 | 8.38 | 8.38 | -1.15% | 703,476 |
| Jul 14, 2026 | 8.51 | 8.63 | 8.43 | 8.53 | 8.48 | 1.67% | 733,101 |
| Jul 13, 2026 | 8.52 | 8.56 | 8.38 | 8.39 | 8.34 | -3.01% | 600,893 |
| Jul 10, 2026 | 8.55 | 8.68 | 8.53 | 8.65 | 8.60 | 0.35% | 749,638 |
| Jul 9, 2026 | 8.53 | 8.99 | 8.45 | 8.62 | 8.57 | 2.50% | 494,464 |
| Jul 8, 2026 | 8.43 | 8.55 | 8.30 | 8.41 | 8.36 | -0.36% | 650,973 |
| Jul 7, 2026 | 8.63 | 8.63 | 8.41 | 8.44 | 8.39 | -2.88% | 566,883 |
| Jul 6, 2026 | 8.65 | 8.82 | 8.59 | 8.69 | 8.64 | 1.05% | 518,361 |
| Jul 2, 2026 | 8.98 | 9.05 | 8.58 | 8.60 | 8.55 | -4.76% | 779,788 |
| Jul 1, 2026 | 8.92 | 9.11 | 8.85 | 9.03 | 8.97 | - | 680,113 |
| Jun 30, 2026 | 8.90 | 9.11 | 8.88 | 9.03 | 8.97 | 2.03% | 1,134,486 |
| Jun 29, 2026 | 8.85 | 8.88 | 8.69 | 8.85 | 8.80 | 1.14% | 549,560 |
| Jun 26, 2026 | 8.95 | 8.95 | 8.73 | 8.75 | 8.70 | -3.63% | 616,383 |
| Jun 25, 2026 | 9.22 | 9.22 | 8.87 | 9.08 | 9.02 | 4.01% | 1,100,807 |
| Jun 24, 2026 | 9.00 | 9.00 | 8.65 | 8.73 | 8.68 | -2.46% | 744,444 |
| Jun 23, 2026 | 9.06 | 9.17 | 8.94 | 8.95 | 8.89 | -4.99% | 752,424 |
| Jun 22, 2026 | 9.31 | 9.44 | 9.30 | 9.42 | 9.36 | 0.86% | 678,877 |
| Jun 18, 2026 | 9.16 | 9.35 | 9.14 | 9.34 | 9.28 | 3.78% | 447,105 |
| Jun 17, 2026 | 9.11 | 9.26 | 9.00 | 9.00 | 8.94 | -1.75% | 679,014 |
| Jun 16, 2026 | 9.29 | 9.39 | 9.16 | 9.16 | 9.10 | -2.03% | 536,263 |
| Jun 15, 2026 | 9.20 | 9.38 | 9.20 | 9.35 | 9.29 | 4.15% | 450,154 |
| Jun 12, 2026 | 9.04 | 9.17 | 8.90 | 9.03 | 8.92 | 0.89% | 717,601 |
| Jun 11, 2026 | 8.77 | 8.98 | 8.63 | 8.95 | 8.84 | 3.23% | 1,611,216 |
| Jun 10, 2026 | 8.67 | 8.92 | 8.62 | 8.67 | 8.57 | -2.14% | 1,012,150 |
| Jun 9, 2026 | 8.82 | 8.98 | 8.55 | 8.86 | 8.75 | 1.37% | 1,218,288 |
| Jun 8, 2026 | 8.88 | 8.88 | 8.71 | 8.74 | 8.64 | -0.23% | 545,306 |
| Jun 5, 2026 | 9.10 | 9.13 | 8.57 | 8.76 | 8.66 | -4.89% | 1,174,565 |
| Jun 4, 2026 | 9.15 | 9.33 | 9.09 | 9.21 | 9.10 | -0.32% | 546,475 |
| Jun 3, 2026 | 9.30 | 9.30 | 9.13 | 9.24 | 9.13 | -1.07% | 728,638 |
| Jun 2, 2026 | 9.25 | 9.39 | 9.19 | 9.34 | 9.23 | 1.08% | 730,001 |
| Jun 1, 2026 | 9.15 | 9.25 | 8.97 | 9.24 | 9.13 | 0.65% | 814,944 |
| May 29, 2026 | 9.14 | 9.38 | 9.14 | 9.18 | 9.07 | 0.22% | 1,058,528 |
| May 28, 2026 | 8.90 | 9.16 | 8.90 | 9.16 | 9.05 | 1.55% | 852,964 |
| May 27, 2026 | 9.03 | 9.08 | 8.93 | 9.02 | 8.91 | -0.55% | 574,435 |
| May 26, 2026 | 9.01 | 9.10 | 8.93 | 9.07 | 8.96 | 1.80% | 822,675 |
| May 22, 2026 | 8.82 | 8.99 | 8.81 | 8.91 | 8.80 | 1.37% | 622,684 |
| May 21, 2026 | 8.68 | 8.80 | 8.63 | 8.79 | 8.69 | 0.69% | 636,062 |
| May 20, 2026 | 8.44 | 8.75 | 8.40 | 8.73 | 8.63 | 4.18% | 831,461 |
| May 19, 2026 | 8.29 | 8.49 | 8.25 | 8.38 | 8.28 | 0.24% | 665,053 |
| May 18, 2026 | 8.60 | 8.66 | 8.27 | 8.36 | 8.26 | -2.68% | 759,436 |
| May 15, 2026 | 8.59 | 8.77 | 8.51 | 8.59 | 8.49 | -2.14% | 631,080 |
| May 14, 2026 | 8.69 | 8.94 | 8.65 | 8.83 | 8.67 | 2.32% | 1,155,213 |