BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
8.38
+0.02 (0.24%)
At close: May 19, 2026, 4:00 PM EDT
8.39
+0.01 (0.12%)
After-hours: May 19, 2026, 7:59 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 8.29 | 8.49 | 8.25 | 8.38 | 8.38 | 0.24% | 664,981 |
| May 18, 2026 | 8.60 | 8.66 | 8.27 | 8.36 | 8.36 | -2.68% | 759,333 |
| May 15, 2026 | 8.59 | 8.77 | 8.51 | 8.59 | 8.59 | -2.72% | 631,080 |
| May 14, 2026 | 8.69 | 8.94 | 8.65 | 8.83 | 8.78 | 2.32% | 1,155,213 |
| May 13, 2026 | 8.37 | 8.67 | 8.27 | 8.63 | 8.58 | 4.10% | 1,541,937 |
| May 12, 2026 | 8.36 | 8.37 | 8.13 | 8.29 | 8.24 | -1.07% | 505,932 |
| May 11, 2026 | 8.19 | 8.44 | 8.18 | 8.38 | 8.33 | 2.82% | 617,663 |
| May 8, 2026 | 8.14 | 8.16 | 8.04 | 8.15 | 8.10 | 0.62% | 654,061 |
| May 7, 2026 | 8.20 | 8.22 | 8.06 | 8.10 | 8.05 | -0.98% | 495,763 |
| May 6, 2026 | 8.18 | 8.20 | 8.07 | 8.18 | 8.13 | 0.49% | 607,271 |
| May 5, 2026 | 8.08 | 8.16 | 8.08 | 8.14 | 8.09 | 0.62% | 497,942 |
| May 4, 2026 | 8.05 | 8.10 | 7.94 | 8.09 | 8.04 | 0.50% | 486,723 |
| May 1, 2026 | 7.90 | 8.14 | 7.89 | 8.05 | 8.00 | 1.39% | 565,203 |
| Apr 30, 2026 | 7.80 | 7.97 | 7.75 | 7.94 | 7.89 | 2.85% | 808,140 |
| Apr 29, 2026 | 7.70 | 7.77 | 7.63 | 7.72 | 7.67 | 0.52% | 470,682 |
| Apr 28, 2026 | 7.90 | 7.90 | 7.60 | 7.68 | 7.63 | -3.64% | 706,890 |
| Apr 27, 2026 | 7.98 | 8.02 | 7.86 | 7.97 | 7.92 | 0.38% | 588,360 |
| Apr 24, 2026 | 7.72 | 7.96 | 7.72 | 7.94 | 7.89 | 4.06% | 1,017,241 |
| Apr 23, 2026 | 7.60 | 7.64 | 7.51 | 7.63 | 7.58 | 0.39% | 749,918 |
| Apr 22, 2026 | 7.49 | 7.63 | 7.49 | 7.60 | 7.55 | 2.29% | 567,583 |
| Apr 21, 2026 | 7.48 | 7.56 | 7.43 | 7.43 | 7.39 | -0.67% | 580,711 |
| Apr 20, 2026 | 7.36 | 7.49 | 7.35 | 7.48 | 7.44 | 1.08% | 578,717 |
| Apr 17, 2026 | 7.37 | 7.46 | 7.33 | 7.40 | 7.36 | 1.51% | 1,975,367 |
| Apr 16, 2026 | 7.34 | 7.37 | 7.28 | 7.29 | 7.25 | -0.82% | 908,904 |
| Apr 15, 2026 | 7.46 | 7.48 | 7.29 | 7.35 | 7.31 | -1.47% | 621,258 |
| Apr 14, 2026 | 7.41 | 7.47 | 7.37 | 7.46 | 7.36 | 1.50% | 707,899 |
| Apr 13, 2026 | 7.25 | 7.35 | 7.20 | 7.35 | 7.25 | 1.66% | 729,950 |
| Apr 10, 2026 | 7.17 | 7.25 | 7.14 | 7.23 | 7.14 | 1.83% | 879,288 |
| Apr 9, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.01 | 2.90% | 1,092,153 |
| Apr 8, 2026 | 6.93 | 6.98 | 6.84 | 6.90 | 6.81 | 2.99% | 649,400 |
| Apr 7, 2026 | 6.68 | 6.76 | 6.63 | 6.70 | 6.61 | -0.74% | 1,046,019 |
| Apr 6, 2026 | 6.77 | 6.78 | 6.69 | 6.75 | 6.66 | 0.30% | 512,860 |
| Apr 2, 2026 | 6.63 | 6.79 | 6.55 | 6.73 | 6.64 | -0.44% | 512,780 |
| Apr 1, 2026 | 6.65 | 6.77 | 6.62 | 6.76 | 6.67 | 2.42% | 647,143 |
| Mar 31, 2026 | 6.38 | 6.60 | 6.35 | 6.60 | 6.51 | 4.93% | 804,307 |
| Mar 30, 2026 | 6.49 | 6.49 | 6.25 | 6.29 | 6.21 | -2.02% | 608,985 |
| Mar 27, 2026 | 6.52 | 6.60 | 6.38 | 6.42 | 6.34 | -2.73% | 667,689 |
| Mar 26, 2026 | 6.74 | 6.74 | 6.57 | 6.60 | 6.51 | -2.37% | 829,625 |
| Mar 25, 2026 | 6.73 | 6.83 | 6.58 | 6.76 | 6.67 | 1.65% | 640,124 |
| Mar 24, 2026 | 6.49 | 6.70 | 6.49 | 6.65 | 6.56 | 0.76% | 898,823 |
| Mar 23, 2026 | 6.48 | 6.65 | 6.45 | 6.60 | 6.51 | 3.45% | 693,571 |
| Mar 20, 2026 | 6.58 | 6.58 | 6.37 | 6.38 | 6.30 | -2.30% | 837,916 |
| Mar 19, 2026 | 6.41 | 6.56 | 6.36 | 6.53 | 6.45 | 0.62% | 448,110 |
| Mar 18, 2026 | 6.45 | 6.54 | 6.45 | 6.49 | 6.41 | - | 590,070 |
| Mar 17, 2026 | 6.40 | 6.51 | 6.40 | 6.49 | 6.41 | 1.56% | 454,129 |
| Mar 16, 2026 | 6.30 | 6.44 | 6.25 | 6.39 | 6.31 | 2.57% | 648,329 |
| Mar 13, 2026 | 6.37 | 6.43 | 6.22 | 6.23 | 6.15 | -1.89% | 430,413 |
| Mar 12, 2026 | 6.49 | 6.56 | 6.35 | 6.35 | 6.22 | -2.31% | 765,966 |
| Mar 11, 2026 | 6.50 | 6.56 | 6.47 | 6.50 | 6.36 | 0.62% | 708,482 |
| Mar 10, 2026 | 6.35 | 6.53 | 6.35 | 6.46 | 6.32 | 1.57% | 584,724 |