BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
8.43
-0.01 (-0.12%)
Oct 23, 2026, 3:00 PM EDT - Market open
BTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.42 | 8.48 | 8.31 | 8.43 | 8.43 | -0.12% | 204,399 |
| Oct 22, 2026 | 8.43 | 8.60 | 8.39 | 8.44 | 8.44 | -3.32% | 545,841 |
| Oct 21, 2026 | 8.68 | 8.74 | 8.59 | 8.73 | 8.73 | 1.51% | 417,858 |
| Oct 20, 2026 | 8.50 | 8.62 | 8.43 | 8.60 | 8.60 | 0.47% | 361,413 |
| Oct 19, 2026 | 8.61 | 8.65 | 8.47 | 8.56 | 8.56 | 1.06% | 509,701 |
| Oct 16, 2026 | 8.68 | 8.70 | 8.47 | 8.47 | 8.47 | -2.42% | 540,412 |
| Oct 15, 2026 | 8.52 | 8.70 | 8.43 | 8.68 | 8.68 | -0.43% | 578,483 |
| Oct 14, 2026 | 8.99 | 9.10 | 8.75 | 8.77 | 8.72 | -3.31% | 570,659 |
| Oct 13, 2026 | 9.09 | 9.16 | 9.00 | 9.07 | 9.02 | -1.63% | 963,213 |
| Oct 12, 2026 | 9.36 | 9.36 | 9.18 | 9.22 | 9.16 | -1.91% | 316,179 |
| Oct 9, 2026 | 9.35 | 9.43 | 9.29 | 9.40 | 9.34 | 1.73% | 1,071,408 |
| Oct 8, 2026 | 9.36 | 9.38 | 9.16 | 9.24 | 9.18 | -1.70% | 596,230 |
| Oct 7, 2026 | 9.35 | 9.42 | 9.31 | 9.40 | 9.34 | -0.95% | 354,165 |
| Oct 6, 2026 | 9.40 | 9.49 | 9.35 | 9.49 | 9.43 | 1.17% | 479,991 |
| Oct 5, 2026 | 9.24 | 9.38 | 9.24 | 9.38 | 9.32 | 1.74% | 509,766 |
| Oct 2, 2026 | 9.30 | 9.33 | 9.22 | 9.22 | 9.16 | 0.66% | 487,337 |
| Oct 1, 2026 | 9.02 | 9.23 | 8.98 | 9.16 | 9.11 | 2.00% | 652,654 |
| Sep 30, 2026 | 9.03 | 9.05 | 8.96 | 8.98 | 8.93 | 0.34% | 611,262 |
| Sep 29, 2026 | 8.97 | 8.99 | 8.88 | 8.95 | 8.90 | 1.02% | 519,659 |
| Sep 28, 2026 | 9.01 | 9.05 | 8.82 | 8.86 | 8.81 | -1.99% | 365,286 |
| Sep 25, 2026 | 9.04 | 9.07 | 8.97 | 9.04 | 8.99 | 0.67% | 306,060 |
| Sep 24, 2026 | 8.84 | 9.00 | 8.84 | 8.98 | 8.93 | - | 360,380 |
| Sep 23, 2026 | 9.05 | 9.07 | 8.98 | 8.98 | 8.93 | -0.77% | 421,384 |
| Sep 22, 2026 | 8.94 | 9.08 | 8.92 | 9.05 | 9.00 | 1.00% | 339,834 |
| Sep 21, 2026 | 8.85 | 9.09 | 8.84 | 8.96 | 8.91 | 2.17% | 264,069 |
| Sep 18, 2026 | 8.82 | 8.82 | 8.74 | 8.77 | 8.72 | 0.46% | 392,654 |
| Sep 17, 2026 | 8.80 | 8.80 | 8.58 | 8.73 | 8.68 | 0.69% | 312,739 |
| Sep 16, 2026 | 8.75 | 8.75 | 8.57 | 8.67 | 8.62 | 2.48% | 418,897 |
| Sep 15, 2026 | 8.60 | 8.77 | 8.46 | 8.46 | 8.41 | -1.83% | 704,998 |
| Sep 14, 2026 | 8.70 | 8.71 | 8.59 | 8.67 | 8.57 | -2.25% | 340,237 |
| Sep 11, 2026 | 9.01 | 9.01 | 8.83 | 8.87 | 8.76 | 0.68% | 301,436 |
| Sep 10, 2026 | 8.82 | 8.90 | 8.80 | 8.81 | 8.70 | -1.67% | 346,327 |
| Sep 9, 2026 | 9.01 | 9.13 | 8.96 | 8.96 | 8.85 | -0.55% | 356,941 |
| Sep 8, 2026 | 9.00 | 9.06 | 8.94 | 9.01 | 8.90 | 0.78% | 299,085 |
| Sep 4, 2026 | 8.87 | 8.95 | 8.83 | 8.94 | 8.83 | 1.36% | 282,336 |
| Sep 3, 2026 | 8.83 | 8.90 | 8.78 | 8.82 | 8.71 | 0.11% | 465,104 |
| Sep 2, 2026 | 8.90 | 8.99 | 8.81 | 8.81 | 8.70 | -1.12% | 467,992 |
| Sep 1, 2026 | 8.89 | 8.94 | 8.79 | 8.91 | 8.80 | -0.34% | 543,569 |
| Aug 31, 2026 | 8.98 | 9.06 | 8.91 | 8.94 | 8.83 | -0.22% | 386,326 |
| Aug 28, 2026 | 9.09 | 9.12 | 8.88 | 8.96 | 8.85 | -1.10% | 461,034 |
| Aug 27, 2026 | 9.07 | 9.11 | 9.02 | 9.06 | 8.95 | 1.46% | 344,910 |
| Aug 26, 2026 | 8.86 | 8.96 | 8.86 | 8.93 | 8.82 | 0.79% | 275,724 |
| Aug 25, 2026 | 8.83 | 8.90 | 8.82 | 8.86 | 8.75 | 0.68% | 400,186 |
| Aug 24, 2026 | 8.95 | 8.99 | 8.78 | 8.80 | 8.69 | -2.33% | 450,631 |
| Aug 21, 2026 | 9.03 | 9.37 | 8.92 | 9.01 | 8.90 | 0.22% | 306,814 |
| Aug 20, 2026 | 8.81 | 8.99 | 8.81 | 8.99 | 8.88 | 1.24% | 415,782 |
| Aug 19, 2026 | 9.09 | 9.09 | 8.81 | 8.88 | 8.77 | -1.11% | 511,721 |
| Aug 18, 2026 | 9.10 | 9.15 | 8.91 | 8.98 | 8.87 | -2.92% | 461,267 |
| Aug 17, 2026 | 9.15 | 9.35 | 9.15 | 9.25 | 9.14 | 1.54% | 638,312 |
| Aug 14, 2026 | 9.05 | 9.12 | 9.00 | 9.11 | 9.00 | 1.14% | 587,593 |