Skip to main content
logo
BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
9.22
+0.06 (0.66%)
At close: Oct 2, 2026, 4:00 PM EDT
9.25
+0.03 (0.33%)
After-hours: Oct 2, 2026, 7:30 PM EDT

BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20269.309.339.229.229.220.66%486,262
Oct 1, 20269.029.238.989.169.162.00%649,034
Sep 30, 20269.039.058.968.988.980.34%611,248
Sep 29, 20268.978.998.888.958.951.02%519,555
Sep 28, 20269.019.058.828.868.86-1.99%365,251
Sep 25, 20269.049.078.979.049.040.67%300,130
Sep 24, 20268.849.008.848.988.98-360,346
Sep 23, 20269.059.078.988.988.98-0.77%420,964
Sep 22, 20268.949.088.929.059.051.00%339,816
Sep 21, 20268.859.098.848.968.962.17%261,803
Sep 18, 20268.828.828.748.778.770.46%378,441
Sep 17, 20268.808.808.588.738.730.69%310,688
Sep 16, 20268.758.758.578.678.672.48%418,062
Sep 15, 20268.608.778.468.468.46-1.83%704,122
Sep 14, 20268.708.718.598.678.62-2.25%336,026
Sep 11, 20269.019.018.838.878.820.68%301,436
Sep 10, 20268.828.908.808.818.76-1.67%346,327
Sep 9, 20269.019.138.968.968.91-0.55%356,941
Sep 8, 20269.009.068.949.018.960.78%299,085
Sep 4, 20268.878.958.838.948.891.36%282,336
Sep 3, 20268.838.908.788.828.770.11%465,104
Sep 2, 20268.908.998.818.818.76-1.12%467,992
Sep 1, 20268.898.948.798.918.86-0.34%543,569
Aug 31, 20268.989.068.918.948.89-0.22%386,326
Aug 28, 20269.099.128.888.968.91-1.10%461,034
Aug 27, 20269.079.119.029.069.011.46%344,910
Aug 26, 20268.868.968.868.938.880.79%275,724
Aug 25, 20268.838.908.828.868.810.68%400,186
Aug 24, 20268.958.998.788.808.75-2.33%450,631
Aug 21, 20269.039.378.929.018.960.22%306,814
Aug 20, 20268.818.998.818.998.941.24%415,782
Aug 19, 20269.099.098.818.888.83-1.11%511,721
Aug 18, 20269.109.158.918.988.93-2.92%461,267
Aug 17, 20269.159.359.159.259.191.54%638,312
Aug 14, 20269.059.129.009.119.051.14%587,593
Aug 13, 20268.869.118.869.068.952.49%869,875
Aug 12, 20268.768.848.708.848.742.79%610,913
Aug 11, 20268.628.658.548.608.500.23%239,112
Aug 10, 20268.518.648.508.588.48-317,606
Aug 7, 20268.508.698.488.588.482.02%337,251
Aug 6, 20268.428.508.378.418.31-1.29%420,190
Aug 5, 20268.608.658.498.528.42-0.93%390,322
Aug 4, 20268.438.618.408.608.504.24%542,166
Aug 3, 20267.878.257.878.258.152.48%432,483
Jul 31, 20268.038.178.028.057.951.90%706,099
Jul 30, 20267.747.927.747.907.813.00%482,881
Jul 29, 20267.837.897.657.677.58-2.54%851,096
Jul 28, 20267.947.977.727.877.78-2.11%679,868
Jul 27, 20268.278.357.958.047.95-1.95%503,606
Jul 24, 20268.308.338.178.208.10-1.68%436,244