BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
8.69
+0.09 (1.05%)
At close: Jul 6, 2026, 4:00 PM EDT
8.69
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:58 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 8.65 | 8.82 | 8.59 | 8.69 | 8.69 | 1.05% | 517,831 |
| Jul 2, 2026 | 8.98 | 9.05 | 8.58 | 8.60 | 8.60 | -4.76% | 773,405 |
| Jul 1, 2026 | 8.92 | 9.11 | 8.85 | 9.03 | 9.03 | - | 680,092 |
| Jun 30, 2026 | 8.90 | 9.11 | 8.88 | 9.03 | 9.03 | 2.03% | 1,132,485 |
| Jun 29, 2026 | 8.85 | 8.88 | 8.69 | 8.85 | 8.85 | 1.14% | 543,440 |
| Jun 26, 2026 | 8.95 | 8.95 | 8.73 | 8.75 | 8.75 | -3.63% | 616,334 |
| Jun 25, 2026 | 9.22 | 9.22 | 8.87 | 9.08 | 9.08 | 4.01% | 1,100,660 |
| Jun 24, 2026 | 9.00 | 9.00 | 8.65 | 8.73 | 8.73 | -2.46% | 740,376 |
| Jun 23, 2026 | 9.06 | 9.17 | 8.94 | 8.95 | 8.95 | -4.99% | 748,887 |
| Jun 22, 2026 | 9.31 | 9.44 | 9.30 | 9.42 | 9.42 | 0.86% | 678,513 |
| Jun 18, 2026 | 9.16 | 9.35 | 9.14 | 9.34 | 9.34 | 3.78% | 446,914 |
| Jun 17, 2026 | 9.11 | 9.26 | 9.00 | 9.00 | 9.00 | -1.75% | 678,937 |
| Jun 16, 2026 | 9.29 | 9.39 | 9.16 | 9.16 | 9.16 | -2.03% | 536,261 |
| Jun 15, 2026 | 9.20 | 9.38 | 9.20 | 9.35 | 9.35 | 4.15% | 448,128 |
| Jun 12, 2026 | 9.04 | 9.17 | 8.90 | 9.03 | 8.98 | 0.89% | 717,601 |
| Jun 11, 2026 | 8.77 | 8.98 | 8.63 | 8.95 | 8.90 | 3.23% | 1,611,216 |
| Jun 10, 2026 | 8.67 | 8.92 | 8.62 | 8.67 | 8.62 | -2.14% | 1,012,150 |
| Jun 9, 2026 | 8.82 | 8.98 | 8.55 | 8.86 | 8.81 | 1.37% | 1,218,288 |
| Jun 8, 2026 | 8.88 | 8.88 | 8.71 | 8.74 | 8.69 | -0.23% | 545,306 |
| Jun 5, 2026 | 9.10 | 9.13 | 8.57 | 8.76 | 8.71 | -4.89% | 1,174,565 |
| Jun 4, 2026 | 9.15 | 9.33 | 9.09 | 9.21 | 9.16 | -0.32% | 546,475 |
| Jun 3, 2026 | 9.30 | 9.30 | 9.13 | 9.24 | 9.19 | -1.07% | 728,638 |
| Jun 2, 2026 | 9.25 | 9.39 | 9.19 | 9.34 | 9.29 | 1.08% | 730,001 |
| Jun 1, 2026 | 9.15 | 9.25 | 8.97 | 9.24 | 9.19 | 0.65% | 814,944 |
| May 29, 2026 | 9.14 | 9.38 | 9.14 | 9.18 | 9.13 | 0.22% | 1,058,528 |
| May 28, 2026 | 8.90 | 9.16 | 8.90 | 9.16 | 9.11 | 1.55% | 852,964 |
| May 27, 2026 | 9.03 | 9.08 | 8.93 | 9.02 | 8.97 | -0.55% | 574,435 |
| May 26, 2026 | 9.01 | 9.10 | 8.93 | 9.07 | 9.02 | 1.80% | 822,675 |
| May 22, 2026 | 8.82 | 8.99 | 8.81 | 8.91 | 8.86 | 1.37% | 622,684 |
| May 21, 2026 | 8.68 | 8.80 | 8.63 | 8.79 | 8.74 | 0.69% | 636,062 |
| May 20, 2026 | 8.44 | 8.75 | 8.40 | 8.73 | 8.68 | 4.18% | 831,461 |
| May 19, 2026 | 8.29 | 8.49 | 8.25 | 8.38 | 8.33 | 0.24% | 665,053 |
| May 18, 2026 | 8.60 | 8.66 | 8.27 | 8.36 | 8.31 | -2.68% | 759,436 |
| May 15, 2026 | 8.59 | 8.77 | 8.51 | 8.59 | 8.54 | -2.14% | 631,080 |
| May 14, 2026 | 8.69 | 8.94 | 8.65 | 8.83 | 8.73 | 2.32% | 1,155,213 |
| May 13, 2026 | 8.37 | 8.67 | 8.27 | 8.63 | 8.53 | 4.10% | 1,541,937 |
| May 12, 2026 | 8.36 | 8.37 | 8.13 | 8.29 | 8.19 | -1.07% | 505,932 |
| May 11, 2026 | 8.19 | 8.44 | 8.18 | 8.38 | 8.28 | 2.82% | 617,663 |
| May 8, 2026 | 8.14 | 8.16 | 8.04 | 8.15 | 8.05 | 0.62% | 654,061 |
| May 7, 2026 | 8.20 | 8.22 | 8.06 | 8.10 | 8.01 | -0.98% | 495,763 |
| May 6, 2026 | 8.18 | 8.20 | 8.07 | 8.18 | 8.08 | 0.49% | 607,271 |
| May 5, 2026 | 8.08 | 8.16 | 8.08 | 8.14 | 8.04 | 0.62% | 497,942 |
| May 4, 2026 | 8.05 | 8.10 | 7.94 | 8.09 | 8.00 | 0.50% | 486,723 |
| May 1, 2026 | 7.90 | 8.14 | 7.89 | 8.05 | 7.96 | 1.39% | 565,203 |
| Apr 30, 2026 | 7.80 | 7.97 | 7.75 | 7.94 | 7.85 | 2.85% | 808,140 |
| Apr 29, 2026 | 7.70 | 7.77 | 7.63 | 7.72 | 7.63 | 0.52% | 470,682 |
| Apr 28, 2026 | 7.90 | 7.90 | 7.60 | 7.68 | 7.59 | -3.64% | 706,890 |
| Apr 27, 2026 | 7.98 | 8.02 | 7.86 | 7.97 | 7.88 | 0.38% | 588,360 |
| Apr 24, 2026 | 7.72 | 7.96 | 7.72 | 7.94 | 7.85 | 4.06% | 1,017,241 |
| Apr 23, 2026 | 7.60 | 7.64 | 7.51 | 7.63 | 7.54 | 0.39% | 749,918 |