BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
7.92
-0.08 (-1.00%)
Nov 12, 2026, 3:05 PM EST - Market open
BTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.80 | 8.03 | 7.77 | 7.92 | 7.92 | -1.00% | 867,950 |
| Nov 11, 2026 | 7.90 | 8.08 | 7.86 | 8.00 | 8.00 | 3.36% | 620,193 |
| Nov 10, 2026 | 7.75 | 7.90 | 7.65 | 7.74 | 7.74 | -2.03% | 477,560 |
| Nov 9, 2026 | 7.63 | 7.91 | 7.61 | 7.90 | 7.90 | 4.50% | 493,107 |
| Nov 6, 2026 | 7.54 | 7.69 | 7.48 | 7.56 | 7.56 | 1.20% | 1,987,862 |
| Nov 5, 2026 | 7.80 | 7.86 | 7.38 | 7.47 | 7.47 | -6.04% | 934,552 |
| Nov 4, 2026 | 8.15 | 8.16 | 7.87 | 7.95 | 7.95 | -2.57% | 662,382 |
| Nov 3, 2026 | 8.38 | 8.42 | 8.14 | 8.16 | 8.16 | -2.04% | 706,898 |
| Nov 2, 2026 | 8.51 | 8.55 | 8.30 | 8.33 | 8.33 | -1.30% | 495,513 |
| Oct 30, 2026 | 8.60 | 8.65 | 8.33 | 8.44 | 8.44 | -3.98% | 629,453 |
| Oct 29, 2026 | 8.75 | 8.87 | 8.73 | 8.79 | 8.79 | -1.24% | 411,464 |
| Oct 28, 2026 | 8.78 | 8.94 | 8.78 | 8.90 | 8.90 | 1.83% | 398,332 |
| Oct 27, 2026 | 8.54 | 8.75 | 8.54 | 8.74 | 8.74 | 2.58% | 410,967 |
| Oct 26, 2026 | 8.47 | 8.56 | 8.40 | 8.52 | 8.52 | 1.19% | 510,284 |
| Oct 23, 2026 | 8.42 | 8.48 | 8.31 | 8.42 | 8.42 | -0.24% | 268,427 |
| Oct 22, 2026 | 8.43 | 8.60 | 8.39 | 8.44 | 8.44 | -3.32% | 545,859 |
| Oct 21, 2026 | 8.68 | 8.74 | 8.59 | 8.73 | 8.73 | 1.51% | 422,877 |
| Oct 20, 2026 | 8.50 | 8.62 | 8.43 | 8.60 | 8.60 | 0.47% | 380,249 |
| Oct 19, 2026 | 8.61 | 8.65 | 8.47 | 8.56 | 8.56 | 1.06% | 509,759 |
| Oct 16, 2026 | 8.68 | 8.70 | 8.47 | 8.47 | 8.47 | -2.42% | 540,412 |
| Oct 15, 2026 | 8.52 | 8.70 | 8.43 | 8.68 | 8.68 | -0.43% | 578,483 |
| Oct 14, 2026 | 8.99 | 9.10 | 8.75 | 8.77 | 8.72 | -3.31% | 570,659 |
| Oct 13, 2026 | 9.09 | 9.16 | 9.00 | 9.07 | 9.02 | -1.63% | 963,213 |
| Oct 12, 2026 | 9.36 | 9.36 | 9.18 | 9.22 | 9.16 | -1.91% | 316,179 |
| Oct 9, 2026 | 9.35 | 9.43 | 9.29 | 9.40 | 9.34 | 1.73% | 1,071,408 |
| Oct 8, 2026 | 9.36 | 9.38 | 9.16 | 9.24 | 9.18 | -1.70% | 596,230 |
| Oct 7, 2026 | 9.35 | 9.42 | 9.31 | 9.40 | 9.34 | -0.95% | 354,165 |
| Oct 6, 2026 | 9.40 | 9.49 | 9.35 | 9.49 | 9.43 | 1.17% | 479,991 |
| Oct 5, 2026 | 9.24 | 9.38 | 9.24 | 9.38 | 9.32 | 1.74% | 509,766 |
| Oct 2, 2026 | 9.30 | 9.33 | 9.22 | 9.22 | 9.16 | 0.66% | 487,337 |
| Oct 1, 2026 | 9.02 | 9.23 | 8.98 | 9.16 | 9.11 | 2.00% | 652,654 |
| Sep 30, 2026 | 9.03 | 9.05 | 8.96 | 8.98 | 8.93 | 0.34% | 611,262 |
| Sep 29, 2026 | 8.97 | 8.99 | 8.88 | 8.95 | 8.90 | 1.02% | 519,659 |
| Sep 28, 2026 | 9.01 | 9.05 | 8.82 | 8.86 | 8.81 | -1.99% | 365,286 |
| Sep 25, 2026 | 9.04 | 9.07 | 8.97 | 9.04 | 8.99 | 0.67% | 306,060 |
| Sep 24, 2026 | 8.84 | 9.00 | 8.84 | 8.98 | 8.93 | - | 360,380 |
| Sep 23, 2026 | 9.05 | 9.07 | 8.98 | 8.98 | 8.93 | -0.77% | 421,384 |
| Sep 22, 2026 | 8.94 | 9.08 | 8.92 | 9.05 | 9.00 | 1.00% | 339,834 |
| Sep 21, 2026 | 8.85 | 9.09 | 8.84 | 8.96 | 8.91 | 2.17% | 264,069 |
| Sep 18, 2026 | 8.82 | 8.82 | 8.74 | 8.77 | 8.72 | 0.46% | 392,654 |
| Sep 17, 2026 | 8.80 | 8.80 | 8.58 | 8.73 | 8.68 | 0.69% | 312,739 |
| Sep 16, 2026 | 8.75 | 8.75 | 8.57 | 8.67 | 8.62 | 2.48% | 418,897 |
| Sep 15, 2026 | 8.60 | 8.77 | 8.46 | 8.46 | 8.41 | -1.83% | 704,998 |
| Sep 14, 2026 | 8.70 | 8.71 | 8.59 | 8.67 | 8.57 | -2.25% | 340,237 |
| Sep 11, 2026 | 9.01 | 9.01 | 8.83 | 8.87 | 8.76 | 0.68% | 301,436 |
| Sep 10, 2026 | 8.82 | 8.90 | 8.80 | 8.81 | 8.70 | -1.67% | 346,327 |
| Sep 9, 2026 | 9.01 | 9.13 | 8.96 | 8.96 | 8.85 | -0.55% | 356,941 |
| Sep 8, 2026 | 9.00 | 9.06 | 8.94 | 9.01 | 8.90 | 0.78% | 299,085 |
| Sep 4, 2026 | 8.87 | 8.95 | 8.83 | 8.94 | 8.83 | 1.36% | 282,336 |
| Sep 3, 2026 | 8.83 | 8.90 | 8.78 | 8.82 | 8.71 | 0.11% | 465,104 |