BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
8.98
-0.27 (-2.92%)
Aug 18, 2026, 4:00 PM EDT - Market closed
BTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 9.10 | 9.15 | 8.91 | 8.98 | 8.98 | -2.92% | 461,213 |
| Aug 17, 2026 | 9.15 | 9.35 | 9.15 | 9.25 | 9.25 | 1.54% | 638,259 |
| Aug 14, 2026 | 9.05 | 9.12 | 9.00 | 9.11 | 9.11 | 1.14% | 587,495 |
| Aug 13, 2026 | 8.86 | 9.11 | 8.86 | 9.06 | 9.01 | 2.49% | 868,162 |
| Aug 12, 2026 | 8.76 | 8.84 | 8.70 | 8.84 | 8.79 | 2.79% | 610,913 |
| Aug 11, 2026 | 8.62 | 8.65 | 8.54 | 8.60 | 8.55 | 0.23% | 239,112 |
| Aug 10, 2026 | 8.51 | 8.64 | 8.50 | 8.58 | 8.53 | - | 317,606 |
| Aug 7, 2026 | 8.50 | 8.69 | 8.48 | 8.58 | 8.53 | 2.02% | 337,251 |
| Aug 6, 2026 | 8.42 | 8.50 | 8.37 | 8.41 | 8.36 | -1.29% | 420,190 |
| Aug 5, 2026 | 8.60 | 8.65 | 8.49 | 8.52 | 8.47 | -0.93% | 390,322 |
| Aug 4, 2026 | 8.43 | 8.61 | 8.40 | 8.60 | 8.55 | 4.24% | 542,166 |
| Aug 3, 2026 | 7.87 | 8.25 | 7.87 | 8.25 | 8.20 | 2.48% | 432,483 |
| Jul 31, 2026 | 8.03 | 8.17 | 8.02 | 8.05 | 8.00 | 1.90% | 706,099 |
| Jul 30, 2026 | 7.74 | 7.92 | 7.74 | 7.90 | 7.85 | 3.00% | 482,881 |
| Jul 29, 2026 | 7.83 | 7.89 | 7.65 | 7.67 | 7.63 | -2.54% | 851,096 |
| Jul 28, 2026 | 7.94 | 7.97 | 7.72 | 7.87 | 7.82 | -2.11% | 679,868 |
| Jul 27, 2026 | 8.27 | 8.35 | 7.95 | 8.04 | 7.99 | -1.95% | 503,606 |
| Jul 24, 2026 | 8.30 | 8.33 | 8.17 | 8.20 | 8.15 | -1.68% | 436,244 |
| Jul 23, 2026 | 8.34 | 8.46 | 8.29 | 8.34 | 8.29 | -1.07% | 474,990 |
| Jul 22, 2026 | 8.30 | 8.51 | 8.30 | 8.43 | 8.38 | 0.36% | 420,707 |
| Jul 21, 2026 | 8.22 | 8.43 | 8.21 | 8.40 | 8.35 | 3.96% | 402,096 |
| Jul 20, 2026 | 8.08 | 8.18 | 8.08 | 8.08 | 8.03 | 0.87% | 540,862 |
| Jul 17, 2026 | 8.01 | 8.08 | 7.82 | 8.01 | 7.96 | -1.35% | 2,481,102 |
| Jul 16, 2026 | 8.34 | 8.36 | 8.11 | 8.12 | 8.07 | -3.10% | 970,494 |
| Jul 15, 2026 | 8.48 | 8.48 | 8.27 | 8.38 | 8.33 | -1.15% | 705,495 |
| Jul 14, 2026 | 8.51 | 8.63 | 8.43 | 8.53 | 8.43 | 1.67% | 733,101 |
| Jul 13, 2026 | 8.52 | 8.56 | 8.38 | 8.39 | 8.29 | -3.01% | 600,893 |
| Jul 10, 2026 | 8.55 | 8.68 | 8.53 | 8.65 | 8.55 | 0.35% | 749,638 |
| Jul 9, 2026 | 8.53 | 8.99 | 8.45 | 8.62 | 8.52 | 2.50% | 494,464 |
| Jul 8, 2026 | 8.43 | 8.55 | 8.30 | 8.41 | 8.31 | -0.36% | 650,973 |
| Jul 7, 2026 | 8.63 | 8.63 | 8.41 | 8.44 | 8.34 | -2.88% | 566,883 |
| Jul 6, 2026 | 8.65 | 8.82 | 8.59 | 8.69 | 8.59 | 1.05% | 518,361 |
| Jul 2, 2026 | 8.98 | 9.05 | 8.58 | 8.60 | 8.50 | -4.76% | 779,788 |
| Jul 1, 2026 | 8.92 | 9.11 | 8.85 | 9.03 | 8.92 | - | 680,113 |
| Jun 30, 2026 | 8.90 | 9.11 | 8.88 | 9.03 | 8.92 | 2.03% | 1,134,486 |
| Jun 29, 2026 | 8.85 | 8.88 | 8.69 | 8.85 | 8.74 | 1.14% | 549,560 |
| Jun 26, 2026 | 8.95 | 8.95 | 8.73 | 8.75 | 8.65 | -3.63% | 616,383 |
| Jun 25, 2026 | 9.22 | 9.22 | 8.87 | 9.08 | 8.97 | 4.01% | 1,100,807 |
| Jun 24, 2026 | 9.00 | 9.00 | 8.65 | 8.73 | 8.63 | -2.46% | 744,444 |
| Jun 23, 2026 | 9.06 | 9.17 | 8.94 | 8.95 | 8.84 | -4.99% | 752,424 |
| Jun 22, 2026 | 9.31 | 9.44 | 9.30 | 9.42 | 9.31 | 0.86% | 678,877 |
| Jun 18, 2026 | 9.16 | 9.35 | 9.14 | 9.34 | 9.23 | 3.78% | 447,105 |
| Jun 17, 2026 | 9.11 | 9.26 | 9.00 | 9.00 | 8.89 | -1.75% | 679,014 |
| Jun 16, 2026 | 9.29 | 9.39 | 9.16 | 9.16 | 9.05 | -2.03% | 536,263 |
| Jun 15, 2026 | 9.20 | 9.38 | 9.20 | 9.35 | 9.24 | 4.15% | 450,154 |
| Jun 12, 2026 | 9.04 | 9.17 | 8.90 | 9.03 | 8.87 | 0.89% | 717,601 |
| Jun 11, 2026 | 8.77 | 8.98 | 8.63 | 8.95 | 8.79 | 3.23% | 1,611,216 |
| Jun 10, 2026 | 8.67 | 8.92 | 8.62 | 8.67 | 8.52 | -2.14% | 1,012,150 |
| Jun 9, 2026 | 8.82 | 8.98 | 8.55 | 8.86 | 8.70 | 1.37% | 1,218,288 |
| Jun 8, 2026 | 8.88 | 8.88 | 8.71 | 8.74 | 8.59 | -0.23% | 545,306 |