BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	10.78	10.80	10.74	10.75	10.75	-0.28%	313,397
Jan 9, 2026	10.74	10.79	10.74	10.78	10.78	0.37%	238,324
Jan 8, 2026	10.72	10.75	10.71	10.74	10.74	-	174,230
Jan 7, 2026	10.75	10.76	10.72	10.74	10.74	-0.09%	334,856
Jan 6, 2026	10.76	10.80	10.74	10.75	10.75	-0.28%	273,775
Jan 5, 2026	10.78	10.80	10.74	10.78	10.78	-	241,069
Jan 2, 2026	10.83	10.85	10.74	10.78	10.78	-0.46%	289,471
Dec 31, 2025	10.85	10.85	10.76	10.83	10.83	-0.09%	649,478
Dec 30, 2025	10.83	10.85	10.79	10.84	10.84	0.37%	166,624
Dec 29, 2025	10.85	10.86	10.79	10.80	10.80	-0.46%	239,102
Dec 26, 2025	10.85	10.86	10.82	10.85	10.85	0.37%	194,028
Dec 24, 2025	10.79	10.82	10.77	10.81	10.81	-	136,547
Dec 23, 2025	10.78	10.83	10.77	10.81	10.81	0.28%	523,415
Dec 22, 2025	10.75	10.81	10.75	10.78	10.78	-0.92%	511,985
Dec 19, 2025	10.88	10.89	10.84	10.88	10.80	0.37%	176,001
Dec 18, 2025	10.80	10.89	10.80	10.84	10.76	0.09%	219,979
Dec 17, 2025	10.83	10.83	10.81	10.83	10.75	0.28%	114,004
Dec 16, 2025	10.81	10.85	10.80	10.80	10.72	-0.37%	119,074
Dec 15, 2025	10.82	10.86	10.81	10.84	10.76	0.46%	219,971
Dec 12, 2025	10.81	10.81	10.78	10.79	10.71	-0.37%	135,313
Dec 11, 2025	10.79	10.83	10.77	10.83	10.75	-0.09%	304,668
Dec 10, 2025	10.84	10.85	10.77	10.84	10.76	0.28%	211,821
Dec 9, 2025	10.81	10.87	10.78	10.81	10.73	-0.18%	279,951
Dec 8, 2025	10.81	10.83	10.75	10.83	10.75	0.28%	221,618
Dec 5, 2025	10.89	10.89	10.79	10.80	10.72	-0.55%	247,603
Dec 4, 2025	10.92	10.92	10.83	10.86	10.78	-0.46%	184,968
Dec 3, 2025	10.86	10.91	10.82	10.91	10.83	0.55%	167,519
Dec 2, 2025	10.93	10.93	10.80	10.85	10.77	-0.28%	244,552
Dec 1, 2025	10.92	10.97	10.86	10.88	10.80	-0.91%	210,537
Nov 28, 2025	10.99	11.04	10.92	10.98	10.90	0.27%	138,553
Nov 26, 2025	10.90	10.96	10.89	10.95	10.87	0.74%	138,347
Nov 25, 2025	10.88	10.90	10.86	10.87	10.79	-	140,264
Nov 24, 2025	10.78	10.87	10.76	10.87	10.79	1.30%	187,474
Nov 21, 2025	10.71	10.77	10.70	10.73	10.65	0.19%	147,025
Nov 20, 2025	10.80	10.85	10.70	10.71	10.63	-0.74%	205,609
Nov 19, 2025	10.86	10.87	10.74	10.79	10.71	-0.55%	209,516
Nov 18, 2025	10.86	10.86	10.82	10.85	10.77	-	148,273
Nov 17, 2025	10.80	10.87	10.80	10.85	10.77	0.46%	269,759
Nov 14, 2025	10.92	10.93	10.80	10.80	10.72	-1.82%	328,773
Nov 13, 2025	11.08	11.08	11.00	11.00	10.83	-0.72%	170,433
Nov 12, 2025	11.06	11.09	11.05	11.08	10.91	0.18%	156,458
Nov 11, 2025	11.10	11.12	11.04	11.06	10.89	-0.36%	157,310
Nov 10, 2025	11.03	11.11	11.00	11.10	10.93	0.73%	231,324
Nov 7, 2025	11.04	11.05	10.96	11.02	10.85	-	214,736
Nov 6, 2025	11.10	11.11	11.00	11.02	10.85	-0.45%	220,120
Nov 5, 2025	11.11	11.11	11.05	11.07	10.90	-	137,267
Nov 4, 2025	11.12	11.14	11.05	11.07	10.90	-0.63%	245,245
Nov 3, 2025	11.17	11.18	11.12	11.14	10.97	-0.27%	199,078
Oct 31, 2025	11.17	11.18	11.12	11.17	11.00	0.27%	305,076
Oct 30, 2025	11.12	11.14	11.10	11.14	10.97	0.18%	144,672