BlackRock Credit Allocation Income Trust (BTZ)
NYSE: BTZ · Real-Time Price · USD
11.10
+0.05 (0.45%)
Aug 8, 2025, 4:00 PM - Market closed

Achilles Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202511.0811.1311.0611.1011.100.45%132,962
Aug 7, 202511.1111.1411.0211.0511.05-186,384
Aug 6, 202511.0411.1511.0411.0511.050.09%197,779
Aug 5, 202511.0211.0410.9911.0411.04-0.09%158,762
Aug 4, 202510.9911.0510.9711.0511.050.82%230,862
Aug 1, 202511.0011.0310.9410.9610.96-0.72%219,541
Jul 31, 202511.0311.0510.9711.0411.040.18%159,720
Jul 30, 202511.0111.0310.9411.0211.020.09%121,339
Jul 29, 202511.0311.0310.9611.0111.010.18%120,327
Jul 28, 202510.9811.0210.9510.9910.990.09%173,514
Jul 25, 202510.9610.9810.9110.9810.980.46%136,590
Jul 24, 202510.9811.0010.9210.9310.93-0.36%123,693
Jul 23, 202511.0011.0410.9610.9710.97-0.09%85,233
Jul 22, 202510.9411.0010.9110.9810.980.37%154,094
Jul 21, 202510.9210.9410.9010.9410.940.18%182,389
Jul 18, 202510.8810.9410.8310.9210.920.65%228,666
Jul 17, 202510.8410.9110.8210.8510.850.37%118,992
Jul 16, 202510.8110.8710.7710.8110.81-0.18%193,480
Jul 15, 202510.9110.9210.8010.8310.83-1.01%168,435
Jul 14, 202510.9711.0010.9410.9410.86-0.27%189,498
Jul 11, 202510.9810.9810.9410.9710.89-0.09%149,174
Jul 10, 202510.9811.0010.9410.9810.900.27%242,377
Jul 9, 202510.9610.9710.9210.9510.870.27%226,397
Jul 8, 202510.9511.0210.8510.9210.84-204,178
Jul 7, 202510.9310.9810.8810.9210.84-0.55%192,202
Jul 3, 202510.9911.0010.9610.9810.90-125,988
Jul 2, 202511.0011.0010.9410.9810.90-0.09%178,667
Jul 1, 202510.9310.9910.9210.9910.910.64%304,117
Jun 30, 202510.9410.9510.9110.9210.84-225,275
Jun 27, 202510.8710.9210.8610.9210.840.74%265,430
Jun 26, 202510.8410.8710.7810.8410.760.18%244,261
Jun 25, 202510.7810.8210.7510.8210.740.65%216,822
Jun 24, 202510.7110.7510.7010.7510.670.56%104,627
Jun 23, 202510.7210.7210.6610.6910.610.09%126,771
Jun 20, 202510.7010.7210.6510.6810.60-0.09%177,563
Jun 18, 202510.7210.7410.6710.6910.610.19%117,234
Jun 17, 202510.7010.7010.6510.6710.59-151,117
Jun 16, 202510.6610.7110.6510.6710.59-0.19%142,440
Jun 13, 202510.7410.7810.6310.6910.61-1.11%187,266
Jun 12, 202510.7810.8310.7710.8110.640.56%163,567
Jun 11, 202510.7710.7810.7210.7510.580.19%139,858
Jun 10, 202510.7310.7510.7110.7310.570.09%98,290
Jun 9, 202510.7410.7510.7010.7210.56-155,549
Jun 6, 202510.7310.7410.6710.7210.56-0.09%148,979
Jun 5, 202510.7010.7310.6810.7310.570.47%194,733
Jun 4, 202510.6810.7210.6810.6810.52-83,252
Jun 3, 202510.6810.7110.6610.6810.52-95,989
Jun 2, 202510.6710.8110.6610.6810.52-0.47%206,519
May 30, 202510.6510.7310.6310.7310.571.04%206,236
May 29, 202510.5810.6810.5510.6210.460.57%259,175