BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.73	10.74	10.71	10.74	10.74	0.37%	101,207
Feb 19, 2026	10.69	10.72	10.68	10.70	10.70	-0.09%	212,148
Feb 18, 2026	10.73	10.74	10.69	10.71	10.71	0.09%	183,951
Feb 17, 2026	10.76	10.76	10.69	10.70	10.70	-0.56%	290,332
Feb 13, 2026	10.71	10.76	10.69	10.76	10.76	0.09%	254,921
Feb 12, 2026	10.80	10.80	10.75	10.75	10.67	-0.28%	203,530
Feb 11, 2026	10.80	10.81	10.77	10.78	10.70	0.09%	289,602
Feb 10, 2026	10.78	10.78	10.72	10.77	10.69	0.28%	213,970
Feb 9, 2026	10.73	10.75	10.69	10.74	10.66	0.47%	238,607
Feb 6, 2026	10.74	10.74	10.69	10.69	10.61	-0.09%	252,762
Feb 5, 2026	10.71	10.73	10.69	10.70	10.62	0.09%	270,933
Feb 4, 2026	10.70	10.72	10.68	10.69	10.61	0.19%	303,634
Feb 3, 2026	10.64	10.68	10.63	10.67	10.59	0.19%	342,578
Feb 2, 2026	10.61	10.67	10.60	10.65	10.57	0.09%	262,704
Jan 30, 2026	10.61	10.64	10.58	10.64	10.56	0.09%	294,996
Jan 29, 2026	10.59	10.63	10.58	10.63	10.55	0.28%	281,280
Jan 28, 2026	10.61	10.62	10.58	10.60	10.52	-0.19%	209,045
Jan 27, 2026	10.58	10.62	10.58	10.62	10.54	0.28%	202,814
Jan 26, 2026	10.59	10.60	10.57	10.59	10.51	0.19%	212,290
Jan 23, 2026	10.63	10.64	10.56	10.57	10.49	-0.28%	278,893
Jan 22, 2026	10.61	10.64	10.57	10.60	10.52	-0.09%	264,671
Jan 21, 2026	10.62	10.64	10.60	10.61	10.53	0.57%	429,839
Jan 20, 2026	10.58	10.59	10.52	10.55	10.47	-1.03%	271,714
Jan 16, 2026	10.70	10.71	10.64	10.66	10.49	-0.37%	1,137,254
Jan 15, 2026	10.73	10.74	10.70	10.70	10.53	-0.47%	476,559
Jan 14, 2026	10.74	10.75	10.71	10.75	10.58	-	380,851
Jan 13, 2026	10.75	10.78	10.73	10.75	10.58	-	283,901
Jan 12, 2026	10.78	10.80	10.74	10.75	10.58	-0.28%	320,600
Jan 9, 2026	10.74	10.79	10.74	10.78	10.61	0.37%	238,324
Jan 8, 2026	10.72	10.75	10.71	10.74	10.57	-	174,230
Jan 7, 2026	10.75	10.76	10.72	10.74	10.57	-0.09%	336,257
Jan 6, 2026	10.76	10.80	10.74	10.75	10.58	-0.28%	273,775
Jan 5, 2026	10.78	10.80	10.74	10.78	10.61	-	241,069
Jan 2, 2026	10.83	10.85	10.74	10.78	10.61	-0.46%	289,471
Dec 31, 2025	10.85	10.85	10.76	10.83	10.66	-0.09%	649,478
Dec 30, 2025	10.83	10.85	10.79	10.84	10.67	0.37%	166,624
Dec 29, 2025	10.85	10.86	10.79	10.80	10.63	-0.46%	239,102
Dec 26, 2025	10.85	10.86	10.82	10.85	10.68	0.37%	194,028
Dec 24, 2025	10.79	10.82	10.77	10.81	10.64	-	136,547
Dec 23, 2025	10.78	10.83	10.77	10.81	10.64	0.28%	523,415
Dec 22, 2025	10.75	10.81	10.75	10.78	10.61	-0.92%	511,985
Dec 19, 2025	10.88	10.89	10.84	10.88	10.63	0.37%	176,001
Dec 18, 2025	10.80	10.89	10.80	10.84	10.59	0.09%	219,979
Dec 17, 2025	10.83	10.83	10.81	10.83	10.58	0.28%	114,004
Dec 16, 2025	10.81	10.85	10.80	10.80	10.55	-0.37%	119,074
Dec 15, 2025	10.82	10.86	10.81	10.84	10.59	0.46%	219,971
Dec 12, 2025	10.81	10.81	10.78	10.79	10.54	-0.37%	135,313
Dec 11, 2025	10.79	10.83	10.77	10.83	10.58	-0.09%	304,668
Dec 10, 2025	10.84	10.85	10.77	10.84	10.59	0.28%	211,821
Dec 9, 2025	10.81	10.87	10.78	10.81	10.56	-0.18%	279,951