BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	10.71	10.71	10.63	10.68	10.68	0.28%	252,037
Mar 27, 2025	10.71	10.71	10.63	10.65	10.65	-0.56%	167,095
Mar 26, 2025	10.73	10.74	10.68	10.71	10.71	-0.19%	192,813
Mar 25, 2025	10.74	10.77	10.72	10.73	10.73	0.28%	183,085
Mar 24, 2025	10.77	10.77	10.70	10.70	10.70	-0.37%	261,440
Mar 21, 2025	10.71	10.77	10.67	10.74	10.74	0.66%	284,004
Mar 20, 2025	10.67	10.69	10.64	10.67	10.67	0.28%	184,142
Mar 19, 2025	10.60	10.65	10.58	10.64	10.64	0.76%	160,572
Mar 18, 2025	10.56	10.59	10.54	10.56	10.56	-0.09%	195,540
Mar 17, 2025	10.60	10.60	10.53	10.57	10.57	0.09%	344,168
Mar 14, 2025	10.52	10.60	10.52	10.56	10.56	-0.28%	253,478
Mar 13, 2025	10.70	10.72	10.59	10.59	10.51	-0.94%	231,123
Mar 12, 2025	10.67	10.70	10.61	10.69	10.61	0.66%	213,118
Mar 11, 2025	10.66	10.67	10.59	10.62	10.54	-0.75%	318,423
Mar 10, 2025	10.72	10.75	10.66	10.70	10.62	-0.19%	270,790
Mar 7, 2025	10.68	10.75	10.65	10.72	10.64	0.28%	323,255
Mar 6, 2025	10.67	10.69	10.61	10.69	10.61	-0.09%	273,732
Mar 5, 2025	10.78	10.78	10.69	10.70	10.62	-0.65%	303,715
Mar 4, 2025	10.82	10.83	10.67	10.77	10.69	-0.65%	496,449
Mar 3, 2025	10.83	10.88	10.82	10.84	10.76	-0.09%	363,571
Feb 28, 2025	10.81	10.85	10.79	10.85	10.76	0.37%	271,722
Feb 27, 2025	10.81	10.82	10.76	10.81	10.73	-0.28%	212,687
Feb 26, 2025	10.83	10.84	10.80	10.84	10.76	0.09%	193,253
Feb 25, 2025	10.80	10.83	10.78	10.83	10.75	0.56%	161,265
Feb 24, 2025	10.73	10.77	10.72	10.77	10.69	0.28%	197,082
Feb 21, 2025	10.80	10.80	10.72	10.74	10.66	-0.56%	254,663
Feb 20, 2025	10.78	10.80	10.73	10.80	10.72	0.37%	251,562
Feb 19, 2025	10.78	10.78	10.71	10.76	10.68	-0.19%	333,755
Feb 18, 2025	10.78	10.78	10.74	10.78	10.70	-	224,225
Feb 14, 2025	10.82	10.83	10.77	10.78	10.70	-0.74%	150,798
Feb 13, 2025	10.87	10.89	10.82	10.86	10.69	0.46%	226,475
Feb 12, 2025	10.83	10.83	10.79	10.81	10.64	-0.73%	350,826
Feb 11, 2025	10.90	10.90	10.86	10.89	10.72	-0.09%	241,182
Feb 10, 2025	10.93	10.93	10.87	10.90	10.73	-	157,904
Feb 7, 2025	10.93	10.94	10.87	10.90	10.73	-0.18%	186,664
Feb 6, 2025	10.95	10.96	10.89	10.92	10.75	0.09%	192,412
Feb 5, 2025	10.88	10.91	10.85	10.91	10.74	0.55%	179,711
Feb 4, 2025	10.84	10.85	10.79	10.85	10.68	0.18%	301,302
Feb 3, 2025	10.83	10.85	10.72	10.83	10.66	0.28%	255,348
Jan 31, 2025	10.82	10.86	10.79	10.80	10.63	0.19%	418,385
Jan 30, 2025	10.74	10.78	10.74	10.78	10.61	0.84%	237,476
Jan 29, 2025	10.67	10.72	10.66	10.69	10.52	0.09%	146,756
Jan 28, 2025	10.70	10.72	10.65	10.68	10.51	-0.09%	202,376
Jan 27, 2025	10.67	10.70	10.65	10.69	10.52	0.47%	163,154
Jan 24, 2025	10.64	10.66	10.62	10.64	10.48	0.28%	175,293
Jan 23, 2025	10.60	10.62	10.57	10.61	10.45	-0.28%	207,518
Jan 22, 2025	10.64	10.64	10.59	10.64	10.48	0.28%	206,967
Jan 21, 2025	10.57	10.65	10.53	10.61	10.45	0.57%	520,538
Jan 17, 2025	10.61	10.61	10.52	10.55	10.39	-0.09%	232,125
Jan 16, 2025	10.56	10.59	10.51	10.56	10.40	-	204,792