BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	10.91	10.92	10.80	10.83	10.83	-1.01%	168,435
Jul 14, 2025	10.97	11.00	10.94	10.94	10.86	-0.27%	189,498
Jul 11, 2025	10.98	10.98	10.94	10.97	10.89	-0.09%	149,174
Jul 10, 2025	10.98	11.00	10.94	10.98	10.90	0.27%	242,377
Jul 9, 2025	10.96	10.97	10.92	10.95	10.87	0.27%	226,397
Jul 8, 2025	10.95	11.02	10.85	10.92	10.84	-	204,178
Jul 7, 2025	10.93	10.98	10.88	10.92	10.84	-0.55%	192,202
Jul 3, 2025	10.99	11.00	10.96	10.98	10.90	-	125,988
Jul 2, 2025	11.00	11.00	10.94	10.98	10.90	-0.09%	178,667
Jul 1, 2025	10.93	10.99	10.92	10.99	10.91	0.64%	304,117
Jun 30, 2025	10.94	10.95	10.91	10.92	10.84	-	225,275
Jun 27, 2025	10.87	10.92	10.86	10.92	10.84	0.74%	265,430
Jun 26, 2025	10.84	10.87	10.78	10.84	10.76	0.18%	244,261
Jun 25, 2025	10.78	10.82	10.75	10.82	10.74	0.65%	216,822
Jun 24, 2025	10.71	10.75	10.70	10.75	10.67	0.56%	104,627
Jun 23, 2025	10.72	10.72	10.66	10.69	10.61	0.09%	126,771
Jun 20, 2025	10.70	10.72	10.65	10.68	10.60	-0.09%	177,563
Jun 18, 2025	10.72	10.74	10.67	10.69	10.61	0.19%	117,234
Jun 17, 2025	10.70	10.70	10.65	10.67	10.59	-	151,117
Jun 16, 2025	10.66	10.71	10.65	10.67	10.59	-0.19%	142,440
Jun 13, 2025	10.74	10.78	10.63	10.69	10.61	-1.11%	187,266
Jun 12, 2025	10.78	10.83	10.77	10.81	10.64	0.56%	163,567
Jun 11, 2025	10.77	10.78	10.72	10.75	10.58	0.19%	139,858
Jun 10, 2025	10.73	10.75	10.71	10.73	10.57	0.09%	98,290
Jun 9, 2025	10.74	10.75	10.70	10.72	10.56	-	155,549
Jun 6, 2025	10.73	10.74	10.67	10.72	10.56	-0.09%	148,979
Jun 5, 2025	10.70	10.73	10.68	10.73	10.57	0.47%	194,733
Jun 4, 2025	10.68	10.72	10.68	10.68	10.52	-	83,252
Jun 3, 2025	10.68	10.71	10.66	10.68	10.52	-	95,989
Jun 2, 2025	10.67	10.81	10.66	10.68	10.52	-0.47%	206,519
May 30, 2025	10.65	10.73	10.63	10.73	10.57	1.04%	206,236
May 29, 2025	10.58	10.68	10.55	10.62	10.46	0.57%	259,175
May 28, 2025	10.61	10.61	10.53	10.56	10.40	0.38%	180,489
May 27, 2025	10.59	10.59	10.52	10.52	10.36	0.19%	231,953
May 23, 2025	10.48	10.56	10.41	10.50	10.34	0.29%	216,984
May 22, 2025	10.47	10.48	10.40	10.47	10.31	0.29%	261,879
May 21, 2025	10.52	10.56	10.43	10.44	10.28	-1.04%	279,858
May 20, 2025	10.53	10.60	10.47	10.55	10.39	-	284,471
May 19, 2025	10.48	10.55	10.38	10.55	10.39	-	361,340
May 16, 2025	10.59	10.59	10.52	10.55	10.39	-0.28%	221,764
May 15, 2025	10.55	10.58	10.50	10.58	10.42	-0.19%	157,728
May 14, 2025	10.69	10.69	10.55	10.60	10.35	-0.56%	272,193
May 13, 2025	10.59	10.66	10.59	10.66	10.41	0.66%	301,470
May 12, 2025	10.68	10.70	10.55	10.59	10.35	-	242,803
May 9, 2025	10.58	10.63	10.55	10.59	10.35	0.57%	190,731
May 8, 2025	10.62	10.64	10.53	10.53	10.29	-0.47%	209,744
May 7, 2025	10.60	10.62	10.53	10.58	10.34	0.47%	166,020
May 6, 2025	10.56	10.58	10.44	10.53	10.29	-0.19%	188,273
May 5, 2025	10.53	10.56	10.51	10.55	10.31	0.09%	189,238
May 2, 2025	10.53	10.58	10.46	10.54	10.30	-0.09%	313,056