BlackRock Credit Allocation Income Trust (BTZ)
NYSE: BTZ · Real-Time Price · USD
11.00
-0.04 (-0.36%)
Aug 29, 2025, 4:00 PM - Market closed

BTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510.9711.0410.9611.0011.00-0.36%250,170
Aug 28, 202511.0311.0810.9911.0411.040.36%265,590
Aug 27, 202510.9411.0710.9411.0011.000.27%299,960
Aug 26, 202510.9610.9910.9210.9710.970.09%215,824
Aug 25, 202510.9310.9610.9010.9610.960.74%206,709
Aug 22, 202510.8510.9310.8310.8810.880.28%282,457
Aug 21, 202510.9010.9310.8410.8510.85-0.46%101,002
Aug 20, 202510.9210.9210.8810.9010.90-0.09%150,205
Aug 19, 202510.9010.9610.8910.9110.910.09%132,099
Aug 18, 202510.9110.9710.9010.9010.90-252,760
Aug 15, 202510.9711.0110.9010.9010.90-1.36%144,047
Aug 14, 202511.0811.0911.0411.0510.97-0.27%172,083
Aug 13, 202511.0811.1011.0311.0811.00-242,833
Aug 12, 202511.0211.1011.0011.0811.000.45%225,808
Aug 11, 202511.0711.1011.0211.0310.95-0.63%152,424
Aug 8, 202511.0811.1311.0611.1011.020.45%132,962
Aug 7, 202511.1111.1411.0211.0510.97-186,384
Aug 6, 202511.0411.1511.0411.0510.970.09%197,779
Aug 5, 202511.0211.0410.9911.0410.96-0.09%158,762
Aug 4, 202510.9911.0510.9711.0510.970.82%230,862
Aug 1, 202511.0011.0310.9410.9610.88-0.72%219,541
Jul 31, 202511.0311.0510.9711.0410.960.18%159,720
Jul 30, 202511.0111.0310.9411.0210.940.09%121,339
Jul 29, 202511.0311.0310.9611.0110.930.18%120,327
Jul 28, 202510.9811.0210.9510.9910.910.09%173,514
Jul 25, 202510.9610.9810.9110.9810.900.46%136,590
Jul 24, 202510.9811.0010.9210.9310.85-0.36%123,693
Jul 23, 202511.0011.0410.9610.9710.89-0.09%85,233
Jul 22, 202510.9411.0010.9110.9810.900.37%154,094
Jul 21, 202510.9210.9410.9010.9410.860.18%182,389
Jul 18, 202510.8810.9410.8310.9210.840.65%228,666
Jul 17, 202510.8410.9110.8210.8510.770.37%118,992
Jul 16, 202510.8110.8710.7710.8110.73-0.18%193,480
Jul 15, 202510.9110.9210.8010.8310.75-1.01%168,435
Jul 14, 202510.9711.0010.9410.9410.77-0.27%189,498
Jul 11, 202510.9810.9810.9410.9710.80-0.09%149,174
Jul 10, 202510.9811.0010.9410.9810.810.27%242,377
Jul 9, 202510.9610.9710.9210.9510.780.27%226,397
Jul 8, 202510.9511.0210.8510.9210.75-204,178
Jul 7, 202510.9310.9810.8810.9210.75-0.55%192,202
Jul 3, 202510.9911.0010.9610.9810.81-125,988
Jul 2, 202511.0011.0010.9410.9810.81-0.09%178,667
Jul 1, 202510.9310.9910.9210.9910.820.64%304,117
Jun 30, 202510.9410.9510.9110.9210.75-225,275
Jun 27, 202510.8710.9210.8610.9210.750.74%265,430
Jun 26, 202510.8410.8710.7810.8410.680.18%244,261
Jun 25, 202510.7810.8210.7510.8210.660.65%216,822
Jun 24, 202510.7110.7510.7010.7510.590.56%104,627
Jun 23, 202510.7210.7210.6610.6910.530.09%126,771
Jun 20, 202510.7010.7210.6510.6810.52-0.09%177,563