BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.31	10.35	10.27	10.35	-	0.27%	113,006
Apr 23, 2026	10.37	10.41	10.32	10.32	10.32	-0.48%	137,661
Apr 22, 2026	10.38	10.41	10.35	10.37	10.37	-	223,786
Apr 21, 2026	10.39	10.42	10.37	10.37	10.37	-0.58%	277,260
Apr 20, 2026	10.43	10.47	10.42	10.43	10.43	-0.48%	185,041
Apr 17, 2026	10.46	10.49	10.43	10.48	10.48	0.77%	193,546
Apr 16, 2026	10.41	10.55	10.31	10.40	10.40	-0.29%	190,857
Apr 15, 2026	10.39	10.49	10.39	10.43	10.43	-0.67%	489,432
Apr 14, 2026	10.42	10.51	10.42	10.50	10.42	0.57%	246,194
Apr 13, 2026	10.36	10.44	10.35	10.44	10.36	0.48%	338,662
Apr 10, 2026	10.31	10.39	10.31	10.39	10.31	0.78%	360,213
Apr 9, 2026	10.25	10.33	10.20	10.31	10.23	0.78%	258,030
Apr 8, 2026	10.20	10.26	10.17	10.23	10.15	1.59%	259,553
Apr 7, 2026	10.08	10.10	10.02	10.07	9.99	-0.69%	199,749
Apr 6, 2026	10.14	10.15	10.04	10.14	10.06	0.70%	271,605
Apr 2, 2026	10.07	10.14	9.98	10.07	9.99	-0.89%	313,197
Apr 1, 2026	10.19	10.22	10.10	10.16	10.08	0.59%	302,383
Mar 31, 2026	9.87	10.10	9.86	10.10	10.02	3.70%	742,586
Mar 30, 2026	9.78	9.83	9.70	9.74	9.66	-	523,550
Mar 27, 2026	9.86	9.90	9.72	9.74	9.66	-1.12%	601,780
Mar 26, 2026	9.97	10.01	9.80	9.85	9.77	-1.60%	376,944
Mar 25, 2026	10.00	10.04	9.97	10.01	9.93	0.50%	450,558
Mar 24, 2026	9.87	9.98	9.87	9.96	9.88	0.10%	341,056
Mar 23, 2026	9.96	9.99	9.83	9.95	9.87	1.43%	355,614
Mar 20, 2026	9.98	9.99	9.81	9.81	9.73	-1.90%	577,613
Mar 19, 2026	10.07	10.07	9.99	10.00	9.92	-0.89%	346,260
Mar 18, 2026	10.16	10.17	10.07	10.09	10.01	-0.59%	289,203
Mar 17, 2026	10.12	10.15	10.09	10.15	10.07	0.89%	236,247
Mar 16, 2026	10.02	10.10	10.02	10.06	9.98	0.70%	300,292
Mar 13, 2026	10.07	10.08	9.99	9.99	9.91	-0.79%	303,427
Mar 12, 2026	10.24	10.24	10.05	10.07	9.91	-1.47%	692,385
Mar 11, 2026	10.30	10.33	10.19	10.22	10.05	-1.06%	772,714
Mar 10, 2026	10.22	10.36	10.20	10.33	10.16	0.78%	356,982
Mar 9, 2026	10.27	10.30	10.11	10.25	10.08	-0.68%	588,447
Mar 6, 2026	10.41	10.43	10.32	10.32	10.15	-1.34%	368,697
Mar 5, 2026	10.54	10.54	10.45	10.46	10.29	-0.57%	215,896
Mar 4, 2026	10.53	10.57	10.49	10.52	10.35	-	296,133
Mar 3, 2026	10.57	10.64	10.47	10.52	10.35	-0.66%	351,799
Mar 2, 2026	10.51	10.59	10.51	10.59	10.42	-0.19%	329,356
Feb 27, 2026	10.60	10.64	10.55	10.61	10.44	-0.28%	341,096
Feb 26, 2026	10.71	10.71	10.62	10.64	10.47	-0.28%	420,790
Feb 25, 2026	10.70	10.72	10.64	10.67	10.50	-0.09%	302,403
Feb 24, 2026	10.64	10.68	10.64	10.68	10.51	0.28%	254,178
Feb 23, 2026	10.70	10.71	10.64	10.65	10.48	-0.84%	227,150
Feb 20, 2026	10.73	10.74	10.71	10.74	10.57	0.37%	101,745
Feb 19, 2026	10.69	10.72	10.68	10.70	10.53	-0.09%	215,582
Feb 18, 2026	10.73	10.74	10.69	10.71	10.54	0.09%	183,951
Feb 17, 2026	10.76	10.76	10.69	10.70	10.53	-0.56%	301,726
Feb 13, 2026	10.71	10.76	10.69	10.76	10.59	0.09%	254,921
Feb 12, 2026	10.80	10.80	10.75	10.75	10.49	-0.28%	205,145