BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.23	10.27	10.22	10.25	10.25	-0.10%	191,942
May 12, 2026	10.28	10.28	10.18	10.26	10.26	-0.19%	243,781
May 11, 2026	10.27	10.32	10.27	10.28	10.28	-0.58%	185,658
May 8, 2026	10.35	10.37	10.32	10.34	10.34	-0.10%	138,700
May 7, 2026	10.38	10.39	10.32	10.35	10.35	0.10%	313,788
May 6, 2026	10.32	10.35	10.30	10.34	10.34	0.68%	155,624
May 5, 2026	10.27	10.31	10.25	10.27	10.27	0.10%	294,216
May 4, 2026	10.39	10.39	10.26	10.26	10.26	-1.25%	216,563
May 1, 2026	10.36	10.41	10.35	10.39	10.39	0.10%	158,998
Apr 30, 2026	10.41	10.42	10.36	10.38	10.38	0.10%	380,733
Apr 29, 2026	10.34	10.38	10.34	10.37	10.37	0.10%	177,231
Apr 28, 2026	10.40	10.40	10.35	10.36	10.36	-0.38%	156,867
Apr 27, 2026	10.30	10.42	10.30	10.40	10.40	0.58%	189,208
Apr 24, 2026	10.31	10.37	10.27	10.34	10.34	0.19%	173,028
Apr 23, 2026	10.37	10.41	10.32	10.32	10.32	-0.48%	137,661
Apr 22, 2026	10.38	10.41	10.35	10.37	10.37	-	223,786
Apr 21, 2026	10.39	10.42	10.37	10.37	10.37	-0.58%	277,260
Apr 20, 2026	10.43	10.47	10.42	10.43	10.43	-0.48%	185,041
Apr 17, 2026	10.46	10.49	10.43	10.48	10.48	0.77%	193,546
Apr 16, 2026	10.41	10.55	10.31	10.40	10.40	-0.29%	190,857
Apr 15, 2026	10.39	10.49	10.39	10.43	10.43	-0.67%	489,432
Apr 14, 2026	10.42	10.51	10.42	10.50	10.42	0.57%	246,194
Apr 13, 2026	10.36	10.44	10.35	10.44	10.36	0.48%	338,662
Apr 10, 2026	10.31	10.39	10.31	10.39	10.31	0.78%	360,213
Apr 9, 2026	10.25	10.33	10.20	10.31	10.23	0.78%	258,030
Apr 8, 2026	10.20	10.26	10.17	10.23	10.15	1.59%	259,553
Apr 7, 2026	10.08	10.10	10.02	10.07	9.99	-0.69%	199,749
Apr 6, 2026	10.14	10.15	10.04	10.14	10.06	0.70%	271,605
Apr 2, 2026	10.07	10.14	9.98	10.07	9.99	-0.89%	313,197
Apr 1, 2026	10.19	10.22	10.10	10.16	10.08	0.59%	302,383
Mar 31, 2026	9.87	10.10	9.86	10.10	10.02	3.70%	742,586
Mar 30, 2026	9.78	9.83	9.70	9.74	9.66	-	523,550
Mar 27, 2026	9.86	9.90	9.72	9.74	9.66	-1.12%	601,780
Mar 26, 2026	9.97	10.01	9.80	9.85	9.77	-1.60%	376,944
Mar 25, 2026	10.00	10.04	9.97	10.01	9.93	0.50%	450,558
Mar 24, 2026	9.87	9.98	9.87	9.96	9.88	0.10%	341,056
Mar 23, 2026	9.96	9.99	9.83	9.95	9.87	1.43%	355,614
Mar 20, 2026	9.98	9.99	9.81	9.81	9.73	-1.90%	577,613
Mar 19, 2026	10.07	10.07	9.99	10.00	9.92	-0.89%	346,260
Mar 18, 2026	10.16	10.17	10.07	10.09	10.01	-0.59%	289,203
Mar 17, 2026	10.12	10.15	10.09	10.15	10.07	0.89%	236,247
Mar 16, 2026	10.02	10.10	10.02	10.06	9.98	0.70%	300,292
Mar 13, 2026	10.07	10.08	9.99	9.99	9.91	-0.79%	303,427
Mar 12, 2026	10.24	10.24	10.05	10.07	9.91	-1.47%	692,385
Mar 11, 2026	10.30	10.33	10.19	10.22	10.05	-1.06%	772,714
Mar 10, 2026	10.22	10.36	10.20	10.33	10.16	0.78%	356,982
Mar 9, 2026	10.27	10.30	10.11	10.25	10.08	-0.68%	588,447
Mar 6, 2026	10.41	10.43	10.32	10.32	10.15	-1.34%	368,697
Mar 5, 2026	10.54	10.54	10.45	10.46	10.29	-0.57%	215,896
Mar 4, 2026	10.53	10.57	10.49	10.52	10.35	-	296,133