BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.16	10.23	10.14	10.15	10.15	-0.68%	229,232
Aug 20, 2026	10.28	10.30	10.22	10.22	10.22	-0.97%	180,658
Aug 19, 2026	10.27	10.35	10.24	10.32	10.32	1.28%	271,526
Aug 18, 2026	10.17	10.25	10.17	10.19	10.19	-0.10%	258,733
Aug 17, 2026	10.19	10.26	10.19	10.20	10.20	-0.20%	304,886
Aug 14, 2026	10.21	10.27	10.21	10.22	10.22	-0.16%	193,915
Aug 13, 2026	10.24	10.35	10.21	10.32	10.24	0.78%	537,813
Aug 12, 2026	10.25	10.29	10.21	10.24	10.16	-	388,460
Aug 11, 2026	10.26	10.28	10.24	10.24	10.16	-0.19%	259,202
Aug 10, 2026	10.23	10.29	10.22	10.26	10.18	0.20%	277,708
Aug 7, 2026	10.18	10.24	10.16	10.24	10.16	0.89%	400,036
Aug 6, 2026	10.05	10.17	10.05	10.15	10.07	1.30%	407,342
Aug 5, 2026	10.01	10.07	10.01	10.02	9.94	0.40%	395,605
Aug 4, 2026	10.00	10.06	9.98	9.98	9.90	-0.20%	243,006
Aug 3, 2026	10.02	10.06	10.00	10.00	9.92	0.30%	193,103
Jul 31, 2026	10.06	10.06	9.96	9.97	9.89	-0.50%	250,461
Jul 30, 2026	9.94	10.02	9.94	10.02	9.94	0.91%	179,891
Jul 29, 2026	9.98	10.02	9.93	9.93	9.85	-0.70%	256,440
Jul 28, 2026	9.96	10.02	9.95	10.00	9.92	0.20%	172,691
Jul 27, 2026	9.99	10.01	9.97	9.98	9.90	0.50%	154,472
Jul 24, 2026	9.92	10.01	9.92	9.93	9.85	-0.40%	317,048
Jul 23, 2026	10.09	10.10	9.97	9.97	9.89	-1.29%	305,551
Jul 22, 2026	10.15	10.16	10.09	10.10	10.02	-0.59%	223,375
Jul 21, 2026	10.20	10.20	10.16	10.16	10.08	-0.20%	194,436
Jul 20, 2026	10.20	10.20	10.13	10.18	10.10	-0.29%	194,578
Jul 17, 2026	10.18	10.23	10.18	10.21	10.13	-	1,364,213
Jul 16, 2026	10.18	10.22	10.16	10.21	10.13	0.49%	274,968
Jul 15, 2026	10.19	10.23	10.16	10.16	10.08	-0.06%	266,547
Jul 14, 2026	10.22	10.27	10.22	10.25	10.08	0.20%	226,167
Jul 13, 2026	10.23	10.29	10.20	10.23	10.06	0.20%	351,751
Jul 10, 2026	10.24	10.26	10.20	10.21	10.04	0.20%	255,344
Jul 9, 2026	10.25	10.26	10.19	10.19	10.02	-0.29%	205,227
Jul 8, 2026	10.24	10.26	10.21	10.22	10.05	-0.29%	200,306
Jul 7, 2026	10.27	10.27	10.23	10.25	10.08	-0.19%	202,581
Jul 6, 2026	10.25	10.29	10.24	10.27	10.10	0.10%	166,017
Jul 2, 2026	10.20	10.27	10.20	10.26	10.09	0.39%	168,548
Jul 1, 2026	10.19	10.26	10.17	10.22	10.05	-	244,119
Jun 30, 2026	10.27	10.27	10.19	10.22	10.05	-0.29%	332,524
Jun 29, 2026	10.16	10.25	10.16	10.25	10.08	0.89%	269,793
Jun 26, 2026	10.13	10.20	10.13	10.16	9.99	0.10%	175,686
Jun 25, 2026	10.12	10.20	10.10	10.15	9.99	0.30%	263,187
Jun 24, 2026	10.06	10.12	10.06	10.12	9.96	0.60%	225,537
Jun 23, 2026	10.08	10.09	10.06	10.06	9.90	-0.20%	182,719
Jun 22, 2026	10.09	10.10	10.05	10.08	9.92	-0.30%	179,265
Jun 18, 2026	10.11	10.12	10.09	10.11	9.95	0.50%	195,666
Jun 17, 2026	10.13	10.13	10.06	10.06	9.90	-0.59%	200,802
Jun 16, 2026	10.13	10.20	10.09	10.12	9.96	0.20%	260,980
Jun 15, 2026	10.12	10.13	10.08	10.10	9.94	0.44%	219,089
Jun 12, 2026	10.17	10.19	10.10	10.14	9.89	-	290,322
Jun 11, 2026	10.16	10.18	10.05	10.14	9.89	-	460,244