BlackRock Credit Allocation Income Trust (BTZ)
NYSE: BTZ · Real-Time Price · USD
9.46
-0.03 (-0.32%)
Oct 22, 2026, 4:00 PM EDT - Market closed
BTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.50 | 9.50 | 9.43 | 9.46 | 9.46 | -0.32% | 284,893 |
| Oct 21, 2026 | 9.49 | 9.51 | 9.45 | 9.49 | 9.49 | -0.42% | 304,850 |
| Oct 20, 2026 | 9.43 | 9.53 | 9.42 | 9.53 | 9.53 | 0.74% | 347,224 |
| Oct 19, 2026 | 9.42 | 9.46 | 9.40 | 9.46 | 9.46 | 0.11% | 439,380 |
| Oct 16, 2026 | 9.37 | 9.55 | 9.36 | 9.45 | 9.45 | 0.21% | 1,099,844 |
| Oct 15, 2026 | 9.29 | 9.45 | 9.29 | 9.43 | 9.43 | 1.88% | 419,767 |
| Oct 14, 2026 | 9.36 | 9.37 | 9.30 | 9.34 | 9.26 | -0.64% | 513,513 |
| Oct 13, 2026 | 9.42 | 9.45 | 9.35 | 9.40 | 9.32 | 0.32% | 325,505 |
| Oct 12, 2026 | 9.41 | 9.46 | 9.37 | 9.37 | 9.29 | -0.74% | 289,408 |
| Oct 9, 2026 | 9.38 | 9.48 | 9.38 | 9.44 | 9.36 | 0.11% | 229,058 |
| Oct 8, 2026 | 9.33 | 9.43 | 9.31 | 9.43 | 9.35 | 0.75% | 303,760 |
| Oct 7, 2026 | 9.35 | 9.39 | 9.31 | 9.36 | 9.28 | -0.74% | 358,882 |
| Oct 6, 2026 | 9.34 | 9.43 | 9.29 | 9.43 | 9.35 | 1.51% | 410,404 |
| Oct 5, 2026 | 9.35 | 9.37 | 9.27 | 9.29 | 9.21 | -0.85% | 398,529 |
| Oct 2, 2026 | 9.45 | 9.49 | 9.36 | 9.37 | 9.29 | 0.32% | 530,712 |
| Oct 1, 2026 | 9.29 | 9.41 | 9.25 | 9.34 | 9.26 | 0.32% | 537,275 |
| Sep 30, 2026 | 9.37 | 9.43 | 9.31 | 9.31 | 9.23 | -0.64% | 486,624 |
| Sep 29, 2026 | 9.33 | 9.38 | 9.27 | 9.37 | 9.29 | 0.11% | 560,667 |
| Sep 28, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | 9.28 | -1.27% | 436,758 |
| Sep 25, 2026 | 9.44 | 9.48 | 9.41 | 9.48 | 9.39 | 0.85% | 308,763 |
| Sep 24, 2026 | 9.41 | 9.45 | 9.35 | 9.40 | 9.32 | -0.32% | 508,629 |
| Sep 23, 2026 | 9.60 | 9.61 | 9.40 | 9.43 | 9.35 | -1.67% | 563,266 |
| Sep 22, 2026 | 9.55 | 9.59 | 9.55 | 9.59 | 9.50 | 0.31% | 400,310 |
| Sep 21, 2026 | 9.57 | 9.62 | 9.52 | 9.56 | 9.47 | -0.93% | 808,065 |
| Sep 18, 2026 | 9.61 | 9.65 | 9.51 | 9.65 | 9.56 | 0.21% | 652,319 |
| Sep 17, 2026 | 9.63 | 9.68 | 9.62 | 9.63 | 9.54 | 0.10% | 538,724 |
| Sep 16, 2026 | 9.65 | 9.69 | 9.62 | 9.62 | 9.53 | 0.21% | 342,334 |
| Sep 15, 2026 | 9.61 | 9.67 | 9.54 | 9.60 | 9.51 | 0.15% | 1,050,290 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.67 | 9.67 | 9.50 | -0.31% | 273,686 |
| Sep 11, 2026 | 9.76 | 9.82 | 9.70 | 9.70 | 9.53 | -0.51% | 257,569 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.75 | 9.75 | 9.58 | -1.42% | 285,780 |
| Sep 9, 2026 | 9.96 | 9.97 | 9.88 | 9.89 | 9.72 | -0.90% | 262,458 |
| Sep 8, 2026 | 9.97 | 9.99 | 9.95 | 9.98 | 9.80 | 0.30% | 250,761 |
| Sep 4, 2026 | 9.93 | 9.97 | 9.93 | 9.95 | 9.78 | -0.20% | 211,600 |
| Sep 3, 2026 | 10.00 | 10.02 | 9.97 | 9.97 | 9.79 | -0.10% | 287,370 |
| Sep 2, 2026 | 9.99 | 10.02 | 9.97 | 9.98 | 9.80 | 0.30% | 179,523 |
| Sep 1, 2026 | 10.02 | 10.10 | 9.95 | 9.95 | 9.78 | -1.09% | 276,468 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.01 | 10.06 | 9.88 | -0.79% | 361,974 |
| Aug 28, 2026 | 10.14 | 10.16 | 10.11 | 10.14 | 9.96 | -0.20% | 184,203 |
| Aug 27, 2026 | 10.13 | 10.17 | 10.01 | 10.16 | 9.98 | - | 336,969 |
| Aug 26, 2026 | 10.13 | 10.16 | 10.11 | 10.16 | 9.98 | 0.59% | 457,389 |
| Aug 25, 2026 | 10.08 | 10.14 | 10.06 | 10.10 | 9.92 | 0.10% | 354,133 |
| Aug 24, 2026 | 10.13 | 10.13 | 10.06 | 10.09 | 9.91 | -0.59% | 438,642 |
| Aug 21, 2026 | 10.16 | 10.23 | 10.14 | 10.15 | 9.97 | -0.68% | 229,262 |
| Aug 20, 2026 | 10.28 | 10.30 | 10.22 | 10.22 | 10.04 | -0.97% | 180,658 |
| Aug 19, 2026 | 10.27 | 10.35 | 10.24 | 10.32 | 10.14 | 1.28% | 271,527 |
| Aug 18, 2026 | 10.17 | 10.25 | 10.17 | 10.19 | 10.01 | -0.10% | 258,735 |
| Aug 17, 2026 | 10.19 | 10.26 | 10.19 | 10.20 | 10.02 | -0.20% | 304,897 |
| Aug 14, 2026 | 10.21 | 10.27 | 10.21 | 10.22 | 10.04 | -0.16% | 195,289 |
| Aug 13, 2026 | 10.24 | 10.35 | 10.21 | 10.32 | 10.06 | 0.78% | 537,815 |