BTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.06	10.06	9.96	9.97	9.97	-0.50%	250,461
Jul 30, 2026	9.94	10.02	9.94	10.02	10.02	0.91%	179,891
Jul 29, 2026	9.98	10.02	9.93	9.93	9.93	-0.70%	256,438
Jul 28, 2026	9.96	10.02	9.95	10.00	10.00	0.20%	172,691
Jul 27, 2026	9.99	10.01	9.97	9.98	9.98	0.50%	154,472
Jul 24, 2026	9.92	10.01	9.92	9.93	9.93	-0.40%	317,048
Jul 23, 2026	10.09	10.10	9.97	9.97	9.97	-1.29%	305,551
Jul 22, 2026	10.15	10.16	10.09	10.10	10.10	-0.59%	223,375
Jul 21, 2026	10.20	10.20	10.16	10.16	10.16	-0.20%	194,435
Jul 20, 2026	10.20	10.20	10.13	10.18	10.18	-0.29%	194,577
Jul 17, 2026	10.18	10.23	10.18	10.21	10.21	-	1,364,213
Jul 16, 2026	10.18	10.22	10.16	10.21	10.21	0.49%	274,968
Jul 15, 2026	10.19	10.23	10.16	10.16	10.16	-0.06%	266,547
Jul 14, 2026	10.22	10.27	10.22	10.25	10.17	0.20%	223,542
Jul 13, 2026	10.23	10.29	10.20	10.23	10.15	0.20%	351,751
Jul 10, 2026	10.24	10.26	10.20	10.21	10.13	0.20%	255,344
Jul 9, 2026	10.25	10.26	10.19	10.19	10.11	-0.29%	205,227
Jul 8, 2026	10.24	10.26	10.21	10.22	10.14	-0.29%	200,306
Jul 7, 2026	10.27	10.27	10.23	10.25	10.17	-0.19%	202,581
Jul 6, 2026	10.25	10.29	10.24	10.27	10.19	0.10%	166,017
Jul 2, 2026	10.20	10.27	10.20	10.26	10.18	0.39%	168,548
Jul 1, 2026	10.19	10.26	10.17	10.22	10.14	-	244,119
Jun 30, 2026	10.27	10.27	10.19	10.22	10.14	-0.29%	332,524
Jun 29, 2026	10.16	10.25	10.16	10.25	10.17	0.89%	269,793
Jun 26, 2026	10.13	10.20	10.13	10.16	10.08	0.10%	175,686
Jun 25, 2026	10.12	10.20	10.10	10.15	10.07	0.30%	263,187
Jun 24, 2026	10.06	10.12	10.06	10.12	10.04	0.60%	225,537
Jun 23, 2026	10.08	10.09	10.06	10.06	9.98	-0.20%	182,719
Jun 22, 2026	10.09	10.10	10.05	10.08	10.00	-0.30%	179,265
Jun 18, 2026	10.11	10.12	10.09	10.11	10.03	0.50%	195,666
Jun 17, 2026	10.13	10.13	10.06	10.06	9.98	-0.59%	200,802
Jun 16, 2026	10.13	10.20	10.09	10.12	10.04	0.20%	260,980
Jun 15, 2026	10.12	10.13	10.08	10.10	10.02	0.44%	219,089
Jun 12, 2026	10.17	10.19	10.10	10.14	9.97	-	290,322
Jun 11, 2026	10.16	10.18	10.05	10.14	9.97	-	460,244
Jun 10, 2026	10.12	10.16	10.10	10.14	9.97	0.20%	145,261
Jun 9, 2026	10.09	10.14	10.08	10.12	9.95	0.30%	216,695
Jun 8, 2026	10.10	10.12	10.06	10.09	9.92	-0.10%	166,203
Jun 5, 2026	10.08	10.12	10.06	10.10	9.93	-0.20%	323,899
Jun 4, 2026	10.10	10.17	10.09	10.12	9.95	0.20%	231,630
Jun 3, 2026	10.17	10.17	10.08	10.10	9.93	-0.69%	243,235
Jun 2, 2026	10.15	10.22	10.11	10.17	10.00	0.20%	272,370
Jun 1, 2026	10.16	10.19	10.13	10.15	9.98	-0.68%	320,120
May 29, 2026	10.21	10.24	10.19	10.22	10.05	0.29%	209,929
May 28, 2026	10.19	10.20	10.16	10.19	10.02	0.20%	167,706
May 27, 2026	10.13	10.18	10.13	10.17	10.00	0.39%	296,844
May 26, 2026	10.10	10.15	10.09	10.13	9.96	0.70%	294,816
May 22, 2026	10.03	10.11	10.03	10.06	9.90	0.40%	220,352
May 21, 2026	10.00	10.05	9.97	10.02	9.86	-0.20%	361,737
May 20, 2026	9.89	10.05	9.87	10.04	9.88	1.83%	737,866