Skip to main content
logo
Anheuser-Busch InBev SA/NV (BUD)
NYSE: BUD · Real-Time Price · USD
80.39
+0.19 (0.24%)
At close: Feb 13, 2026, 4:00 PM EST
80.40
+0.01 (0.01%)
After-hours: Feb 13, 2026, 7:53 PM EST

Anheuser-Busch InBev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202680.1280.6979.0080.3980.390.24%3,191,075
Feb 12, 202680.0681.5679.6580.2080.203.81%5,622,938
Feb 11, 202676.5977.5676.0477.2677.262.03%4,331,042
Feb 10, 202675.0975.8674.8475.7275.72-0.42%2,191,832
Feb 9, 202675.7376.0475.4476.0476.040.30%3,037,527
Feb 6, 202675.6276.3075.2275.8175.811.09%4,725,947
Feb 5, 202674.6475.7374.3274.9974.990.68%3,218,309
Feb 4, 202674.5175.1574.4174.4874.481.29%2,362,252
Feb 3, 202672.1873.7272.0673.5373.531.49%2,015,386
Feb 2, 202672.8873.0571.8572.4572.451.07%2,213,128
Jan 30, 202671.3071.7671.0771.6871.680.56%2,219,439
Jan 29, 202671.1471.4670.5371.2871.282.09%2,277,924
Jan 28, 202670.1070.8069.3969.8269.82-0.61%1,850,306
Jan 27, 202669.7670.5469.6470.2570.251.22%1,847,202
Jan 26, 202670.0570.5969.3969.4069.40-0.69%1,392,161
Jan 23, 202669.3369.8869.0169.8869.880.32%1,826,756
Jan 22, 202669.3569.8269.3069.6669.660.58%1,189,013
Jan 21, 202669.1869.5568.6469.2669.260.54%1,683,744
Jan 20, 202668.4069.0368.0268.8968.890.47%1,943,631
Jan 16, 202668.5968.7168.3268.5768.57-0.22%2,418,567
Jan 15, 202669.0569.1568.4468.7268.72-0.10%2,156,699
Jan 14, 202668.2468.9768.1268.7968.791.33%2,524,244
Jan 13, 202666.7567.8966.5367.8967.891.72%3,093,952
Jan 12, 202665.9366.7465.9366.7466.741.31%1,505,852
Jan 9, 202665.6565.9565.4765.8865.881.89%1,179,856
Jan 8, 202664.4565.9964.3264.6664.662.41%3,482,110
Jan 7, 202663.9164.1463.1463.1463.14-0.96%1,755,252
Jan 6, 202663.2664.3963.1663.7563.750.76%1,720,628
Jan 5, 202663.0063.3762.4363.2763.27-0.69%1,303,207
Jan 2, 202663.8063.9663.1063.7163.71-0.52%1,406,073
Dec 31, 202564.5064.5063.9764.0464.04-0.88%696,172
Dec 30, 202564.3064.6664.3064.6164.610.47%771,522
Dec 29, 202564.4364.9464.2964.3164.310.11%1,063,981
Dec 26, 202563.9464.2463.7264.2464.240.64%1,167,416
Dec 24, 202563.9364.1863.6763.8363.83-0.19%718,439
Dec 23, 202564.0564.0963.6863.9563.950.88%1,600,448
Dec 22, 202563.1763.7963.0863.3963.39-1.71%2,737,708
Dec 19, 202565.0865.3464.4664.4964.49-0.09%1,584,736
Dec 18, 202564.3065.1264.2664.5564.55-1.12%1,625,270
Dec 17, 202564.8965.5764.8365.2865.281.13%1,449,544
Dec 16, 202564.4264.9064.3564.5564.55-0.66%5,054,597
Dec 15, 202564.7465.4464.6164.9864.981.95%3,190,143
Dec 12, 202563.0663.9563.0463.7463.740.57%2,067,385
Dec 11, 202562.4463.6262.3963.3863.381.82%2,962,612
Dec 10, 202560.9962.2560.9962.2562.252.99%1,814,279
Dec 9, 202560.5160.8360.1460.4460.44-0.12%2,629,321
Dec 8, 202560.3960.7259.9060.5160.51-1.06%2,409,393
Dec 5, 202561.1961.6361.0261.1661.160.31%1,493,617
Dec 4, 202561.6961.9560.9660.9760.97-1.01%1,132,672
Dec 3, 202561.9062.9261.5461.5961.59-0.08%1,380,859