Anheuser-Busch InBev SA/NV (BUD)
NYSE: BUD · Real-Time Price · USD
61.81
+0.18 (0.29%)
At close: Oct 28, 2025, 4:00 PM EDT
61.81
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 61.18 | 62.15 | 60.92 | 61.81 | 61.81 | 0.29% | 2,619,193 |
| Oct 27, 2025 | 61.33 | 61.64 | 61.27 | 61.63 | 61.63 | 0.55% | 1,450,975 |
| Oct 24, 2025 | 61.24 | 61.45 | 61.14 | 61.29 | 61.29 | -0.49% | 1,199,687 |
| Oct 23, 2025 | 61.64 | 61.64 | 61.06 | 61.59 | 61.59 | -0.34% | 1,345,184 |
| Oct 22, 2025 | 61.68 | 62.18 | 61.25 | 61.80 | 61.80 | -0.06% | 2,081,059 |
| Oct 21, 2025 | 62.00 | 62.02 | 61.45 | 61.84 | 61.84 | -0.32% | 1,872,026 |
| Oct 20, 2025 | 62.09 | 62.44 | 61.93 | 62.04 | 62.04 | -0.16% | 2,175,453 |
| Oct 17, 2025 | 61.81 | 62.33 | 61.80 | 62.14 | 62.14 | 0.97% | 2,995,401 |
| Oct 16, 2025 | 61.11 | 61.95 | 61.07 | 61.54 | 61.54 | 2.12% | 3,070,019 |
| Oct 15, 2025 | 60.30 | 60.74 | 60.14 | 60.26 | 60.26 | 0.07% | 1,117,449 |
| Oct 14, 2025 | 59.32 | 60.22 | 59.31 | 60.22 | 60.22 | 1.45% | 1,154,885 |
| Oct 13, 2025 | 59.02 | 59.53 | 58.96 | 59.36 | 59.36 | -0.37% | 1,120,283 |
| Oct 10, 2025 | 59.86 | 59.92 | 59.22 | 59.58 | 59.58 | 0.68% | 1,118,846 |
| Oct 9, 2025 | 59.19 | 59.30 | 58.82 | 59.18 | 59.18 | -0.59% | 1,518,761 |
| Oct 8, 2025 | 59.55 | 59.78 | 59.44 | 59.53 | 59.53 | -0.25% | 996,658 |
| Oct 7, 2025 | 59.19 | 59.95 | 59.17 | 59.68 | 59.68 | 2.00% | 2,199,408 |
| Oct 6, 2025 | 58.91 | 58.91 | 58.44 | 58.51 | 58.51 | -1.76% | 2,042,345 |
| Oct 3, 2025 | 59.32 | 59.67 | 59.12 | 59.56 | 59.56 | -0.83% | 1,313,845 |
| Oct 2, 2025 | 60.02 | 60.37 | 59.84 | 60.06 | 60.06 | 0.87% | 2,019,376 |
| Oct 1, 2025 | 59.33 | 59.69 | 59.09 | 59.54 | 59.54 | -0.12% | 2,422,015 |
| Sep 30, 2025 | 59.45 | 59.73 | 59.15 | 59.61 | 59.61 | -0.40% | 1,494,456 |
| Sep 29, 2025 | 59.04 | 60.02 | 58.85 | 59.85 | 59.85 | 1.20% | 2,288,072 |
| Sep 26, 2025 | 59.66 | 59.67 | 59.11 | 59.14 | 59.14 | -0.97% | 1,636,603 |
| Sep 25, 2025 | 59.95 | 60.02 | 59.33 | 59.72 | 59.72 | 0.39% | 2,098,817 |
| Sep 24, 2025 | 58.83 | 59.63 | 58.70 | 59.49 | 59.49 | 0.66% | 1,830,944 |
| Sep 23, 2025 | 58.84 | 59.11 | 58.61 | 59.10 | 59.10 | 0.87% | 3,174,304 |
| Sep 22, 2025 | 59.00 | 59.02 | 58.33 | 58.59 | 58.59 | -1.30% | 3,071,352 |
| Sep 19, 2025 | 59.15 | 59.57 | 59.10 | 59.36 | 59.36 | 1.33% | 2,619,504 |
| Sep 18, 2025 | 58.80 | 59.01 | 58.54 | 58.58 | 58.58 | -0.41% | 1,673,235 |
| Sep 17, 2025 | 58.47 | 59.17 | 58.45 | 58.82 | 58.82 | 1.54% | 2,682,223 |
| Sep 16, 2025 | 58.29 | 58.31 | 57.79 | 57.93 | 57.93 | -1.06% | 3,055,759 |
| Sep 15, 2025 | 59.03 | 59.22 | 58.49 | 58.55 | 58.55 | 0.33% | 3,309,065 |
| Sep 12, 2025 | 58.78 | 58.89 | 58.28 | 58.36 | 58.36 | -1.10% | 1,937,304 |
| Sep 11, 2025 | 58.93 | 59.17 | 58.92 | 59.01 | 59.01 | 0.07% | 1,676,809 |
| Sep 10, 2025 | 59.02 | 59.17 | 58.78 | 58.97 | 58.97 | -0.57% | 1,475,959 |
| Sep 9, 2025 | 59.15 | 59.66 | 59.15 | 59.31 | 59.31 | -0.20% | 1,323,232 |
| Sep 8, 2025 | 59.72 | 59.72 | 59.13 | 59.43 | 59.43 | -1.33% | 4,256,304 |
| Sep 5, 2025 | 59.83 | 60.44 | 59.78 | 60.23 | 60.23 | 1.79% | 2,073,789 |
| Sep 4, 2025 | 59.60 | 59.64 | 59.11 | 59.17 | 59.17 | -0.65% | 2,760,774 |
| Sep 3, 2025 | 60.13 | 60.32 | 59.40 | 59.56 | 59.56 | -2.95% | 3,740,290 |
| Sep 2, 2025 | 61.47 | 61.80 | 60.92 | 61.37 | 61.37 | -2.07% | 1,913,050 |
| Aug 29, 2025 | 62.12 | 62.72 | 62.05 | 62.67 | 62.67 | 0.05% | 1,490,590 |
| Aug 28, 2025 | 63.09 | 63.15 | 62.57 | 62.64 | 62.64 | -0.24% | 2,005,464 |
| Aug 27, 2025 | 62.50 | 62.91 | 62.44 | 62.79 | 62.79 | 0.10% | 2,124,527 |
| Aug 26, 2025 | 62.98 | 63.05 | 62.38 | 62.73 | 62.73 | -0.49% | 1,658,967 |
| Aug 25, 2025 | 63.60 | 63.78 | 63.04 | 63.04 | 63.04 | -1.28% | 1,724,291 |
| Aug 22, 2025 | 63.11 | 63.90 | 63.11 | 63.86 | 63.86 | 1.27% | 1,736,294 |
| Aug 21, 2025 | 62.93 | 63.18 | 62.86 | 63.06 | 63.06 | -0.05% | 1,243,808 |
| Aug 20, 2025 | 62.58 | 63.26 | 62.55 | 63.09 | 63.09 | 1.37% | 1,998,283 |
| Aug 19, 2025 | 62.25 | 62.52 | 62.09 | 62.24 | 62.24 | 1.12% | 1,528,303 |