Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	66.97	67.17	66.90	67.11	-	0.24%	195,210
Jul 15, 2025	67.34	67.41	66.71	66.95	66.95	-1.25%	1,742,811
Jul 14, 2025	67.62	67.94	67.43	67.80	67.80	0.44%	1,541,321
Jul 11, 2025	67.47	67.68	67.29	67.50	67.50	-0.19%	1,844,731
Jul 10, 2025	67.31	67.74	67.24	67.63	67.63	0.18%	2,381,395
Jul 9, 2025	68.00	68.00	67.20	67.51	67.51	-0.07%	3,384,952
Jul 8, 2025	67.79	67.86	67.33	67.56	67.56	-1.47%	2,776,534
Jul 7, 2025	69.03	69.14	68.45	68.57	68.57	-0.49%	2,292,378
Jul 3, 2025	69.17	69.17	68.85	68.91	68.91	-0.62%	1,144,845
Jul 2, 2025	68.87	69.49	68.70	69.34	69.34	0.13%	1,894,239
Jul 1, 2025	69.24	69.70	68.95	69.25	69.25	0.77%	2,152,631
Jun 30, 2025	68.50	68.74	67.97	68.72	68.72	0.32%	2,323,558
Jun 27, 2025	68.54	68.89	68.27	68.50	68.50	-0.91%	2,123,511
Jun 26, 2025	69.31	69.43	68.95	69.13	69.13	0.82%	1,883,297
Jun 25, 2025	68.96	69.03	68.36	68.57	68.57	-2.34%	2,244,402
Jun 24, 2025	71.19	71.39	70.08	70.21	70.21	-1.78%	3,393,538
Jun 23, 2025	70.98	71.49	70.77	71.48	71.48	0.41%	2,976,507
Jun 20, 2025	71.46	71.77	71.15	71.19	71.19	0.34%	2,767,240
Jun 18, 2025	70.84	71.39	70.82	70.95	70.95	0.65%	3,978,467
Jun 17, 2025	70.93	71.10	70.28	70.49	70.49	-1.05%	3,069,513
Jun 16, 2025	71.67	72.13	71.15	71.24	71.24	0.03%	2,815,125
Jun 13, 2025	71.03	71.69	70.92	71.22	71.22	-0.67%	2,566,511
Jun 12, 2025	71.42	71.81	71.34	71.70	71.70	0.76%	3,876,898
Jun 11, 2025	70.74	71.25	70.60	71.16	71.16	1.19%	2,654,086
Jun 10, 2025	70.88	70.88	70.28	70.32	70.32	-0.97%	2,520,897
Jun 9, 2025	70.81	71.25	70.49	71.01	71.01	-	1,554,023
Jun 6, 2025	70.76	71.09	70.64	71.01	71.01	0.10%	1,774,797
Jun 5, 2025	71.52	71.63	70.88	70.94	70.94	-0.82%	1,327,626
Jun 4, 2025	71.63	71.94	71.25	71.53	71.53	1.23%	1,928,935
Jun 3, 2025	70.66	70.91	70.33	70.66	70.66	-0.86%	1,861,347
Jun 2, 2025	70.71	71.29	70.34	71.27	71.27	1.11%	2,212,790
May 30, 2025	70.30	70.75	70.02	70.49	70.49	-0.06%	1,716,898
May 29, 2025	70.20	70.66	69.91	70.53	70.53	1.09%	2,067,634
May 28, 2025	70.01	70.16	69.71	69.77	69.77	-0.57%	1,555,364
May 27, 2025	70.55	70.72	69.98	70.17	70.17	1.28%	1,646,221
May 23, 2025	68.39	69.36	67.93	69.28	69.28	1.36%	1,823,762
May 22, 2025	68.54	68.81	68.31	68.35	68.35	-0.65%	2,936,597
May 21, 2025	68.83	69.05	68.68	68.80	68.80	0.35%	1,475,661
May 20, 2025	68.50	68.72	68.39	68.56	68.56	-0.13%	950,187
May 19, 2025	67.98	68.67	67.88	68.65	68.65	1.55%	2,445,968
May 16, 2025	67.19	67.60	66.97	67.60	67.60	0.12%	1,196,144
May 15, 2025	66.84	67.54	66.66	67.52	67.52	1.90%	1,580,625
May 14, 2025	66.27	66.43	65.98	66.26	66.26	0.53%	1,981,706
May 13, 2025	65.94	66.02	65.15	65.91	65.91	0.02%	2,158,306
May 12, 2025	66.28	66.39	65.73	65.90	65.90	-2.04%	2,071,154
May 9, 2025	67.19	67.54	66.89	67.27	67.27	0.40%	2,603,753
May 8, 2025	66.87	67.55	66.54	67.00	67.00	2.29%	4,072,948
May 7, 2025	65.36	65.70	65.04	65.50	65.50	-0.98%	2,385,168
May 6, 2025	66.85	66.95	66.04	66.15	65.11	0.26%	1,869,213
May 5, 2025	66.16	66.31	65.74	65.98	64.94	-0.05%	1,278,735