Anheuser-Busch InBev SA/NV (BUD)

Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	68.59	68.71	68.32	68.57	68.57	-0.22%	2,418,567
Jan 15, 2026	69.05	69.15	68.44	68.72	68.72	-0.10%	2,156,699
Jan 14, 2026	68.24	68.97	68.12	68.79	68.79	1.33%	2,524,244
Jan 13, 2026	66.75	67.89	66.53	67.89	67.89	1.72%	3,093,952
Jan 12, 2026	65.93	66.74	65.93	66.74	66.74	1.31%	1,505,852
Jan 9, 2026	65.65	65.95	65.47	65.88	65.88	1.89%	1,179,856
Jan 8, 2026	64.45	65.99	64.32	64.66	64.66	2.41%	3,482,110
Jan 7, 2026	63.91	64.14	63.14	63.14	63.14	-0.96%	1,755,252
Jan 6, 2026	63.26	64.39	63.16	63.75	63.75	0.76%	1,720,628
Jan 5, 2026	63.00	63.37	62.43	63.27	63.27	-0.69%	1,303,207
Jan 2, 2026	63.80	63.96	63.10	63.71	63.71	-0.52%	1,406,073
Dec 31, 2025	64.50	64.50	63.97	64.04	64.04	-0.88%	696,172
Dec 30, 2025	64.30	64.66	64.30	64.61	64.61	0.47%	771,522
Dec 29, 2025	64.43	64.94	64.29	64.31	64.31	0.11%	1,063,981
Dec 26, 2025	63.94	64.24	63.72	64.24	64.24	0.64%	1,167,416
Dec 24, 2025	63.93	64.18	63.67	63.83	63.83	-0.19%	718,439
Dec 23, 2025	64.05	64.09	63.68	63.95	63.95	0.88%	1,600,448
Dec 22, 2025	63.17	63.79	63.08	63.39	63.39	-1.71%	2,737,708
Dec 19, 2025	65.08	65.34	64.46	64.49	64.49	-0.09%	1,584,736
Dec 18, 2025	64.30	65.12	64.26	64.55	64.55	-1.12%	1,625,270
Dec 17, 2025	64.89	65.57	64.83	65.28	65.28	1.13%	1,449,544
Dec 16, 2025	64.42	64.90	64.35	64.55	64.55	-0.66%	5,054,597
Dec 15, 2025	64.74	65.44	64.61	64.98	64.98	1.95%	3,190,143
Dec 12, 2025	63.06	63.95	63.04	63.74	63.74	0.57%	2,067,385
Dec 11, 2025	62.44	63.62	62.39	63.38	63.38	1.82%	2,962,612
Dec 10, 2025	60.99	62.25	60.99	62.25	62.25	2.99%	1,814,279
Dec 9, 2025	60.51	60.83	60.14	60.44	60.44	-0.12%	2,629,321
Dec 8, 2025	60.39	60.72	59.90	60.51	60.51	-1.06%	2,409,393
Dec 5, 2025	61.19	61.63	61.02	61.16	61.16	0.31%	1,493,617
Dec 4, 2025	61.69	61.95	60.96	60.97	60.97	-1.01%	1,132,672
Dec 3, 2025	61.90	62.92	61.54	61.59	61.59	-0.08%	1,380,859
Dec 2, 2025	61.92	61.92	61.32	61.64	61.64	-0.68%	1,236,267
Dec 1, 2025	61.74	62.42	61.73	62.06	62.06	0.86%	1,524,340
Nov 28, 2025	61.49	61.82	61.39	61.53	61.53	-0.52%	1,299,193
Nov 26, 2025	61.96	62.21	61.75	61.85	61.85	-1.12%	2,086,101
Nov 25, 2025	62.77	63.28	62.55	62.55	62.55	0.24%	1,530,686
Nov 24, 2025	62.42	62.54	61.90	62.40	62.40	-0.11%	2,365,251
Nov 21, 2025	61.77	62.83	61.66	62.47	62.47	2.81%	2,501,504
Nov 20, 2025	60.74	61.01	60.58	60.76	60.76	0.12%	1,323,934
Nov 19, 2025	61.24	61.59	60.68	60.69	60.69	-0.77%	1,505,510
Nov 18, 2025	61.30	61.89	60.97	61.16	61.04	-1.55%	2,914,403
Nov 17, 2025	62.60	62.97	61.98	62.12	62.00	-2.68%	2,142,297
Nov 14, 2025	64.08	64.48	63.35	63.83	63.70	-1.16%	1,543,328
Nov 13, 2025	64.34	65.04	64.23	64.58	64.45	0.05%	1,140,140
Nov 12, 2025	64.60	65.15	64.47	64.55	64.42	-0.32%	1,731,222
Nov 11, 2025	64.30	65.22	64.23	64.76	64.63	2.23%	2,331,577
Nov 10, 2025	62.99	63.42	62.63	63.35	63.22	0.11%	1,941,514
Nov 7, 2025	62.82	63.44	62.69	63.28	63.15	0.64%	2,991,028
Nov 6, 2025	62.67	63.06	62.53	62.88	62.75	0.03%	2,141,381
Nov 5, 2025	62.31	63.00	62.26	62.86	62.73	1.55%	2,898,179

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.