Anheuser-Busch InBev SA/NV (BUD)

NYSE: BUD · Real-Time Price · USD

83.76

-0.21 (-0.25%)

At close: Aug 7, 2026, 4:00 PM EDT

83.35

-0.41 (-0.49%)

After-hours: Aug 7, 2026, 7:44 PM EDT

Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	84.72	84.73	83.64	83.76	83.76	-0.25%	1,523,613
Aug 6, 2026	85.38	85.81	83.80	83.97	83.97	-1.42%	1,415,287
Aug 5, 2026	85.32	85.57	84.38	85.18	85.18	0.70%	1,390,494
Aug 4, 2026	84.43	84.77	83.88	84.59	84.59	0.64%	1,673,578
Aug 3, 2026	85.20	85.22	83.91	84.05	84.05	-2.81%	1,566,363
Jul 31, 2026	86.34	86.60	85.53	86.48	86.48	0.39%	1,874,704
Jul 30, 2026	83.92	86.17	83.82	86.14	86.14	1.50%	3,302,623
Jul 29, 2026	82.78	84.95	82.53	84.87	84.87	2.01%	3,726,738
Jul 28, 2026	82.33	84.09	82.25	83.20	83.20	2.88%	2,233,677
Jul 27, 2026	80.50	81.09	80.01	80.87	80.87	-0.97%	2,414,445
Jul 24, 2026	81.01	81.77	80.65	81.66	81.66	1.47%	1,227,924
Jul 23, 2026	80.82	81.09	79.83	80.48	80.48	-3.13%	1,387,286
Jul 22, 2026	83.43	83.99	82.75	83.08	83.08	1.88%	1,751,133
Jul 21, 2026	82.10	82.44	81.44	81.55	81.55	0.89%	850,896
Jul 20, 2026	80.91	81.52	80.75	80.83	80.83	0.32%	890,414
Jul 17, 2026	81.60	82.01	79.89	80.57	80.57	-1.09%	1,790,659
Jul 16, 2026	79.49	81.52	79.49	81.46	81.46	1.94%	1,538,717
Jul 15, 2026	78.98	80.11	78.94	79.91	79.91	0.68%	1,326,303
Jul 14, 2026	79.88	80.28	79.35	79.37	79.37	0.05%	1,146,071
Jul 13, 2026	79.86	80.74	79.02	79.33	79.33	-0.35%	1,338,675
Jul 10, 2026	79.07	79.89	79.04	79.61	79.61	0.34%	1,256,101
Jul 9, 2026	78.65	79.37	78.44	79.34	79.34	0.27%	1,440,011
Jul 8, 2026	79.69	80.14	79.05	79.13	79.13	-0.76%	1,780,579
Jul 7, 2026	81.52	82.00	79.70	79.74	79.74	0.45%	1,700,469
Jul 6, 2026	80.58	80.76	78.89	79.38	79.38	-2.40%	3,284,577
Jul 2, 2026	81.54	82.27	80.75	81.33	81.33	1.35%	3,135,871
Jul 1, 2026	81.51	81.62	79.84	80.25	80.25	-2.61%	3,603,453
Jun 30, 2026	83.80	83.89	82.18	82.40	82.40	-1.72%	2,471,948
Jun 29, 2026	85.05	85.11	83.41	83.84	83.84	-1.47%	2,242,314
Jun 26, 2026	84.84	85.56	84.64	85.09	85.09	1.20%	5,310,102
Jun 25, 2026	83.32	84.30	83.27	84.08	84.08	-0.41%	3,329,774
Jun 24, 2026	83.06	84.86	82.86	84.43	84.43	1.74%	3,660,459
Jun 23, 2026	82.22	83.16	81.87	82.99	82.99	2.67%	1,909,294
Jun 22, 2026	80.40	81.62	80.30	80.83	80.83	0.11%	1,938,985
Jun 18, 2026	80.65	81.42	80.51	80.74	80.74	0.07%	1,066,545
Jun 17, 2026	82.87	83.15	80.30	80.68	80.68	-2.03%	1,331,928
Jun 16, 2026	82.07	82.90	81.69	82.35	82.35	1.07%	2,254,958
Jun 15, 2026	82.83	82.92	81.47	81.48	81.48	-1.72%	1,334,778
Jun 12, 2026	82.55	82.92	82.01	82.91	82.91	0.78%	1,170,063
Jun 11, 2026	82.50	82.89	81.68	82.27	82.27	1.24%	2,156,006
Jun 10, 2026	81.14	81.77	81.09	81.26	81.26	0.30%	3,133,817
Jun 9, 2026	80.38	81.15	80.28	81.02	81.02	3.00%	1,744,174
Jun 8, 2026	77.91	78.87	77.70	78.66	78.66	0.20%	1,772,969
Jun 5, 2026	78.58	78.69	77.58	78.50	78.50	0.74%	2,121,346
Jun 4, 2026	79.63	79.81	77.91	77.92	77.92	-1.42%	2,379,702
Jun 3, 2026	79.93	79.94	79.04	79.04	79.04	-1.91%	1,854,583
Jun 2, 2026	80.82	81.28	80.55	80.58	80.58	0.70%	1,665,637
Jun 1, 2026	80.47	80.95	80.01	80.02	80.02	0.04%	1,278,670
May 29, 2026	80.65	80.93	79.71	79.99	79.99	-2.43%	2,015,182
May 28, 2026	82.85	83.05	81.92	81.98	81.98	-2.36%	1,803,650