Anheuser-Busch InBev SA/NV (BUD)

NYSE: BUD · Real-Time Price · USD

80.13

+1.03 (1.30%)

At close: Aug 28, 2026, 4:00 PM EDT

80.25

+0.12 (0.15%)

After-hours: Aug 28, 2026, 7:30 PM EDT

Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	79.63	80.21	78.98	80.13	80.13	1.30%	3,466,099
Aug 27, 2026	78.36	79.16	78.11	79.10	79.10	0.85%	5,961,016
Aug 26, 2026	79.21	79.22	78.43	78.43	78.43	-0.41%	1,447,096
Aug 25, 2026	78.86	78.96	78.44	78.75	78.75	-0.69%	811,083
Aug 24, 2026	79.00	80.09	78.96	79.30	79.30	0.48%	2,657,267
Aug 21, 2026	78.03	79.06	77.83	78.92	78.92	1.28%	1,374,091
Aug 20, 2026	77.72	78.07	77.32	77.92	77.92	-0.27%	1,522,733
Aug 19, 2026	77.52	78.65	77.44	78.13	78.13	0.90%	1,677,788
Aug 18, 2026	77.46	78.15	77.25	77.43	77.43	0.30%	1,752,844
Aug 17, 2026	78.37	78.69	77.06	77.20	77.20	-3.17%	1,557,117
Aug 14, 2026	79.17	79.77	78.93	79.73	79.73	-0.62%	1,273,912
Aug 13, 2026	79.82	80.61	79.82	80.23	80.23	1.31%	1,355,808
Aug 12, 2026	79.49	79.68	78.79	79.19	79.19	-1.76%	2,656,512
Aug 11, 2026	81.04	81.38	80.33	80.61	80.61	-2.98%	1,721,347
Aug 10, 2026	82.94	83.24	82.44	83.09	83.09	-0.80%	1,378,328
Aug 7, 2026	84.72	84.73	83.64	83.76	83.76	-0.25%	1,523,613
Aug 6, 2026	85.38	85.81	83.80	83.97	83.97	-1.42%	1,415,287
Aug 5, 2026	85.32	85.57	84.38	85.18	85.18	0.70%	1,390,494
Aug 4, 2026	84.43	84.77	83.88	84.59	84.59	0.64%	1,673,578
Aug 3, 2026	85.20	85.22	83.91	84.05	84.05	-2.81%	1,566,363
Jul 31, 2026	86.34	86.60	85.53	86.48	86.48	0.39%	1,874,704
Jul 30, 2026	83.92	86.17	83.82	86.14	86.14	1.50%	3,302,623
Jul 29, 2026	82.78	84.95	82.53	84.87	84.87	2.01%	3,726,738
Jul 28, 2026	82.33	84.09	82.25	83.20	83.20	2.88%	2,233,677
Jul 27, 2026	80.50	81.09	80.01	80.87	80.87	-0.97%	2,414,445
Jul 24, 2026	81.01	81.77	80.65	81.66	81.66	1.47%	1,227,924
Jul 23, 2026	80.82	81.09	79.83	80.48	80.48	-3.13%	1,387,286
Jul 22, 2026	83.43	83.99	82.75	83.08	83.08	1.88%	1,751,133
Jul 21, 2026	82.10	82.44	81.44	81.55	81.55	0.89%	850,896
Jul 20, 2026	80.91	81.52	80.75	80.83	80.83	0.32%	890,414
Jul 17, 2026	81.60	82.01	79.89	80.57	80.57	-1.09%	1,790,659
Jul 16, 2026	79.49	81.52	79.49	81.46	81.46	1.94%	1,538,717
Jul 15, 2026	78.98	80.11	78.94	79.91	79.91	0.68%	1,326,303
Jul 14, 2026	79.88	80.28	79.35	79.37	79.37	0.05%	1,146,071
Jul 13, 2026	79.86	80.74	79.02	79.33	79.33	-0.35%	1,338,675
Jul 10, 2026	79.07	79.89	79.04	79.61	79.61	0.34%	1,256,101
Jul 9, 2026	78.65	79.37	78.44	79.34	79.34	0.27%	1,440,011
Jul 8, 2026	79.69	80.14	79.05	79.13	79.13	-0.76%	1,780,579
Jul 7, 2026	81.52	82.00	79.70	79.74	79.74	0.45%	1,700,469
Jul 6, 2026	80.58	80.76	78.89	79.38	79.38	-2.40%	3,284,577
Jul 2, 2026	81.54	82.27	80.75	81.33	81.33	1.35%	3,135,871
Jul 1, 2026	81.51	81.62	79.84	80.25	80.25	-2.61%	3,603,453
Jun 30, 2026	83.80	83.89	82.18	82.40	82.40	-1.72%	2,471,948
Jun 29, 2026	85.05	85.11	83.41	83.84	83.84	-1.47%	2,242,314
Jun 26, 2026	84.84	85.56	84.64	85.09	85.09	1.20%	5,310,102
Jun 25, 2026	83.32	84.30	83.27	84.08	84.08	-0.41%	3,329,774
Jun 24, 2026	83.06	84.86	82.86	84.43	84.43	1.74%	3,660,459
Jun 23, 2026	82.22	83.16	81.87	82.99	82.99	2.67%	1,909,294
Jun 22, 2026	80.40	81.62	80.30	80.83	80.83	0.11%	1,938,985
Jun 18, 2026	80.65	81.42	80.51	80.74	80.74	0.07%	1,066,545