Anheuser-Busch InBev SA/NV (BUD)

NYSE: BUD · Real-Time Price · USD

80.38

+0.86 (1.08%)

At close: Oct 30, 2026, 4:00 PM EDT

80.45

+0.06 (0.08%)

After-hours: Oct 30, 2026, 7:30 PM EDT

Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	80.34	80.58	79.65	80.38	80.38	1.08%	2,007,964
Oct 29, 2026	79.50	79.77	77.75	79.52	79.52	-1.80%	3,753,405
Oct 28, 2026	81.15	81.68	80.59	80.98	80.98	-0.48%	2,595,286
Oct 27, 2026	80.98	81.70	80.88	81.37	81.37	-0.74%	1,688,228
Oct 26, 2026	81.61	82.58	81.42	81.98	81.98	-2.71%	2,942,461
Oct 23, 2026	85.39	85.51	84.05	84.26	84.26	-1.44%	2,447,237
Oct 22, 2026	83.35	85.55	83.31	85.49	85.49	3.89%	2,379,036
Oct 21, 2026	83.33	83.56	82.10	82.29	82.29	-1.25%	2,863,032
Oct 20, 2026	83.36	83.79	83.12	83.33	83.33	0.60%	1,621,194
Oct 19, 2026	82.03	82.98	81.91	82.83	82.83	0.29%	1,698,268
Oct 16, 2026	82.16	83.17	82.09	82.59	82.59	1.61%	1,834,002
Oct 15, 2026	81.38	82.07	81.25	81.28	81.28	2.24%	2,123,155
Oct 14, 2026	78.76	79.64	78.28	79.50	79.50	1.12%	1,255,776
Oct 13, 2026	79.49	79.58	78.60	78.62	78.62	0.42%	2,040,967
Oct 12, 2026	77.36	78.36	77.24	78.29	78.29	1.24%	1,338,525
Oct 9, 2026	77.01	77.42	76.79	77.33	77.33	-0.10%	1,228,026
Oct 8, 2026	75.99	77.58	75.93	77.41	77.41	3.74%	2,276,897
Oct 7, 2026	75.24	75.77	74.55	74.62	74.62	-1.32%	2,079,990
Oct 6, 2026	75.41	76.29	75.41	75.62	75.62	1.07%	1,869,717
Oct 5, 2026	74.17	75.00	73.40	74.82	74.82	1.89%	2,562,135
Oct 2, 2026	73.84	73.87	72.96	73.43	73.43	0.56%	1,936,495
Oct 1, 2026	73.48	73.55	72.35	73.02	73.02	-0.61%	3,011,694
Sep 30, 2026	74.64	74.67	73.47	73.47	73.47	-1.10%	1,619,993
Sep 29, 2026	74.43	74.63	73.69	74.29	74.29	-3.64%	3,225,625
Sep 28, 2026	77.30	77.67	76.67	77.10	77.10	-1.15%	2,254,685
Sep 25, 2026	77.80	78.04	77.10	78.00	78.00	0.75%	2,003,512
Sep 24, 2026	77.81	78.29	77.41	77.42	77.42	0.47%	2,067,381
Sep 23, 2026	77.58	77.69	76.57	77.06	77.06	-1.46%	1,681,485
Sep 22, 2026	78.06	79.42	77.87	78.20	78.20	0.32%	1,643,068
Sep 21, 2026	78.36	78.38	77.15	77.95	77.95	0.28%	2,272,946
Sep 18, 2026	77.30	77.80	76.85	77.73	77.73	-1.32%	2,569,320
Sep 17, 2026	79.80	80.07	78.63	78.77	78.77	-1.41%	1,852,184
Sep 16, 2026	80.23	80.37	79.60	79.90	79.90	0.55%	1,966,582
Sep 15, 2026	79.44	79.80	79.02	79.46	79.46	-0.45%	1,217,404
Sep 14, 2026	79.84	80.21	79.60	79.82	79.82	2.03%	1,824,311
Sep 11, 2026	79.10	79.26	77.63	78.23	78.23	0.75%	1,617,233
Sep 10, 2026	78.64	78.99	77.61	77.65	77.65	-0.42%	1,311,937
Sep 9, 2026	78.22	78.86	77.59	77.98	77.98	-2.19%	4,009,682
Sep 8, 2026	79.93	81.16	79.49	79.73	79.73	-0.77%	5,073,994
Sep 4, 2026	80.36	80.57	80.03	80.35	80.35	0.16%	3,387,651
Sep 3, 2026	80.38	80.54	79.61	80.22	80.22	1.52%	1,763,739
Sep 2, 2026	78.92	79.81	78.53	79.02	79.02	-0.14%	2,330,943
Sep 1, 2026	78.83	79.80	78.75	79.13	79.13	0.04%	2,477,991
Aug 31, 2026	79.91	80.20	78.70	79.10	79.10	-1.29%	2,315,420
Aug 28, 2026	79.63	80.21	78.98	80.13	80.13	1.30%	3,547,545
Aug 27, 2026	78.36	79.16	78.11	79.10	79.10	0.85%	5,989,763
Aug 26, 2026	79.21	79.22	78.43	78.43	78.43	-0.41%	1,450,330
Aug 25, 2026	78.86	78.96	78.44	78.75	78.75	-0.69%	813,672
Aug 24, 2026	79.00	80.09	78.96	79.30	79.30	0.48%	2,662,209
Aug 21, 2026	78.03	79.06	77.83	78.92	78.92	1.28%	1,374,548