BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
26.40
+0.04 (0.15%)
Oct 23, 2025, 11:16 AM EDT - Market open

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.3126.4126.3126.40-0.15%5,112
Oct 22, 202526.5426.5826.3026.3626.36-0.30%65,027
Oct 21, 202526.4426.5026.3326.4426.44-0.11%30,636
Oct 20, 202526.5526.7226.4226.4726.47-0.15%56,373
Oct 17, 202526.6126.8926.4226.5126.51-0.79%67,470
Oct 16, 202526.8927.0026.5426.7226.72-0.63%56,965
Oct 15, 202526.6226.9826.3926.8926.890.86%48,655
Oct 14, 202526.4926.7326.3326.6626.530.83%83,991
Oct 13, 202526.5626.8126.3726.4426.31-49,212
Oct 10, 202527.0927.0926.4226.4426.31-2.90%88,561
Oct 9, 202527.1527.3326.9527.2327.090.52%97,729
Oct 8, 202527.2227.2427.0027.0926.95-0.66%92,093
Oct 7, 202526.9327.2726.8827.2727.131.38%107,717
Oct 6, 202526.9727.0026.7526.9026.77-0.33%79,334
Oct 3, 202526.7926.9926.2626.9926.851.16%97,917
Oct 2, 202526.9526.9526.5526.6826.55-0.82%77,471
Oct 1, 202526.1827.0426.1826.9026.772.79%83,737
Sep 30, 202526.4326.4325.9026.1726.04-0.61%104,114
Sep 29, 202526.0626.4825.9026.3326.201.94%65,218
Sep 26, 202525.8725.9025.7525.8325.70-0.08%63,378
Sep 25, 202525.8725.8925.7725.8525.72-0.04%43,207
Sep 24, 202525.8325.8925.7425.8625.730.47%50,628
Sep 23, 202525.6525.9125.6425.7425.610.43%28,123
Sep 22, 202525.7025.7525.4225.6325.50-0.47%74,432
Sep 19, 202525.7926.0925.6225.7525.620.19%110,249
Sep 18, 202525.8325.8425.6525.7025.57-0.31%85,912
Sep 17, 202526.1726.3925.7525.7825.65-1.94%162,041
Sep 16, 202526.5026.6526.1626.2926.16-1.28%87,181
Sep 15, 202526.5226.8026.5226.6326.50-0.82%44,729
Sep 12, 202527.0627.0626.4326.8526.58-0.74%140,252
Sep 11, 202527.1627.2526.9627.0526.78-66,325
Sep 10, 202526.7727.1226.6727.0526.781.05%50,356
Sep 9, 202526.6926.8126.6326.7726.500.37%42,576
Sep 8, 202526.9426.9426.5826.6726.40-1.00%127,498
Sep 5, 202527.0527.1526.8826.9426.67-0.33%47,826
Sep 4, 202526.9327.1726.9327.0326.76-35,834
Sep 3, 202527.0127.0826.8927.0326.760.11%52,219
Sep 2, 202527.2027.2026.8927.0026.73-1.14%41,673
Aug 29, 202527.4127.5927.2527.3127.04-0.22%54,995
Aug 28, 202527.3027.3927.2727.3727.090.51%93,237
Aug 27, 202527.2027.2527.1227.2326.960.26%41,284
Aug 26, 202527.0627.1827.0227.1626.890.26%38,899
Aug 25, 202527.1527.1826.9527.0926.82-0.33%58,926
Aug 22, 202527.0727.2327.0527.1826.910.41%41,920
Aug 21, 202527.1327.1326.9927.0726.80-0.29%45,534
Aug 20, 202527.1627.2227.0027.1526.880.37%51,216
Aug 19, 202526.9227.1326.9127.0526.780.67%43,561
Aug 18, 202527.0027.0026.7526.8726.60-0.11%49,534
Aug 15, 202526.8227.0026.6826.9026.63-0.33%49,076
Aug 14, 202527.0927.0926.9326.9926.58-0.37%44,182