Skip to main content
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
22.77
+0.24 (1.07%)
Apr 24, 2025, 4:00 PM EDT - Market closed

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202522.6422.8022.5022.7722.771.07%53,856
Apr 23, 202522.4822.6622.4422.5322.530.72%60,994
Apr 22, 202522.2422.5922.2222.3722.370.99%31,386
Apr 21, 202522.3922.4422.0022.1522.15-1.07%47,215
Apr 17, 202522.2822.6722.2822.3922.390.90%47,061
Apr 16, 202522.2922.3822.0122.1922.19-0.27%50,383
Apr 15, 202522.0422.3722.0422.2522.250.59%49,545
Apr 14, 202522.0522.4822.0522.1221.990.59%89,456
Apr 11, 202522.1622.1621.7321.9921.86-0.45%84,499
Apr 10, 202521.7122.1621.4222.0921.961.24%79,129
Apr 9, 202520.7521.8720.6221.8221.695.31%89,202
Apr 8, 202521.4521.5420.7120.7220.59-0.24%76,714
Apr 7, 202520.2721.2920.2720.7720.64-2.99%164,154
Apr 4, 202522.6622.7821.2421.4121.28-5.75%148,605
Apr 3, 202522.6522.8122.6022.7222.58-0.07%64,395
Apr 2, 202522.7822.8322.5022.7322.590.04%52,473
Apr 1, 202522.5422.8422.5422.7222.580.40%39,471
Mar 31, 202522.6022.8222.5022.6322.490.44%78,270
Mar 28, 202522.6222.8522.4622.5322.39-0.35%45,188
Mar 27, 202522.7022.7522.6122.6122.47-0.40%29,563
Mar 26, 202522.8922.9322.6822.7022.56-0.96%54,107
Mar 25, 202522.9722.9722.7922.9222.780.17%34,775
Mar 24, 202523.0223.0722.8522.8822.740.04%28,009
Mar 21, 202522.7722.9722.7522.8722.730.13%23,770
Mar 20, 202522.9723.0022.8022.8422.70-0.35%47,520
Mar 19, 202523.0023.0022.7322.9222.78-0.13%30,908
Mar 18, 202522.8223.0022.8222.9522.810.13%42,994
Mar 17, 202522.7322.9922.7322.9222.780.88%57,771
Mar 14, 202522.5822.7822.5122.7222.580.44%43,463
Mar 13, 202522.7322.7722.5422.6222.35-0.66%45,270
Mar 12, 202522.6522.8222.5122.7722.501.20%39,753
Mar 11, 202522.6822.7022.4122.5022.23-0.92%42,310
Mar 10, 202522.4822.7722.4022.7122.440.98%62,466
Mar 7, 202522.3722.5022.2922.4922.220.99%52,413
Mar 6, 202522.3522.4022.2122.2722.00-0.71%67,249
Mar 5, 202522.2322.4622.1622.4322.161.06%47,649
Mar 4, 202522.3722.7122.0322.2021.93-1.27%97,023
Mar 3, 202522.7822.8422.4522.4822.21-0.71%58,545
Feb 28, 202522.6522.7822.5722.6422.370.18%45,353
Feb 27, 202522.6122.6522.4022.6022.330.62%51,826
Feb 26, 202522.6222.9122.3422.4622.19-0.49%53,527
Feb 25, 202522.8923.0322.4022.5722.30-1.48%79,513
Feb 24, 202523.1323.1922.9022.9122.64-0.87%33,823
Feb 21, 202523.3623.3622.9323.1122.83-1.07%59,343
Feb 20, 202523.3023.4123.1223.3623.08-0.21%48,307
Feb 19, 202523.1223.4723.1223.4123.130.73%34,121
Feb 18, 202523.4823.5023.2123.2422.960.30%54,899
Feb 14, 202523.1223.4123.0023.1722.890.17%35,006
Feb 13, 202523.3023.4523.1323.1322.72-0.26%40,992
Feb 12, 202523.0023.2523.0023.1922.780.17%39,825