Skip to main content
/
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
22.53
-0.08 (-0.35%)
At close: Mar 28, 2025, 4:00 PM
22.67
+0.14 (0.64%)
After-hours: Mar 28, 2025, 8:00 PM EDT

BUI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 23, 2011→Mar 28, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0022.53

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.6222.8522.4622.5322.53-0.35%45,188
Mar 27, 202522.7022.7522.6122.6122.61-0.40%29,563
Mar 26, 202522.8922.9322.6822.7022.70-0.96%54,107
Mar 25, 202522.9722.9722.7922.9222.920.17%34,775
Mar 24, 202523.0223.0722.8522.8822.880.04%28,009
Mar 21, 202522.7722.9722.7522.8722.870.13%23,770
Mar 20, 202522.9723.0022.8022.8422.84-0.35%47,520
Mar 19, 202523.0023.0022.7322.9222.92-0.13%30,908
Mar 18, 202522.8223.0022.8222.9522.950.13%42,994
Mar 17, 202522.7322.9922.7322.9222.920.88%57,771
Mar 14, 202522.5822.7822.5122.7222.720.44%43,463
Mar 13, 202522.7322.7722.5422.6222.49-0.66%45,270
Mar 12, 202522.6522.8222.5122.7722.641.20%39,753
Mar 11, 202522.6822.7022.4122.5022.37-0.92%42,310
Mar 10, 202522.4822.7722.4022.7122.580.98%62,466
Mar 7, 202522.3722.5022.2922.4922.360.99%52,413
Mar 6, 202522.3522.4022.2122.2722.14-0.71%67,249
Mar 5, 202522.2322.4622.1622.4322.301.06%47,649
Mar 4, 202522.3722.7122.0322.2022.06-1.27%97,023
Mar 3, 202522.7822.8422.4522.4822.35-0.71%58,545
Feb 28, 202522.6522.7822.5722.6422.510.18%45,353
Feb 27, 202522.6122.6522.4022.6022.470.62%51,826
Feb 26, 202522.6222.9122.3422.4622.33-0.49%53,527
Feb 25, 202522.8923.0322.4022.5722.44-1.48%79,513
Feb 24, 202523.1323.1922.9022.9122.77-0.87%33,823
Feb 21, 202523.3623.3622.9323.1122.97-1.07%59,343
Feb 20, 202523.3023.4123.1223.3623.22-0.21%48,307
Feb 19, 202523.1223.4723.1223.4123.270.73%34,121
Feb 18, 202523.4823.5023.2123.2423.100.30%54,899
Feb 14, 202523.1223.4123.0023.1723.030.17%35,006
Feb 13, 202523.3023.4523.1323.1322.86-0.26%40,992
Feb 12, 202523.0023.2523.0023.1922.920.17%39,825
Feb 11, 202522.9823.2022.9623.1522.880.35%38,944
Feb 10, 202523.0123.2222.9523.0722.800.83%54,851
Feb 7, 202523.2523.2922.8322.8822.61-1.25%71,072
Feb 6, 202523.3223.4423.0623.1722.90-0.17%41,700
Feb 5, 202523.2823.4623.0123.2122.940.26%53,070
Feb 4, 202523.0323.2023.0223.1522.880.13%44,005
Feb 3, 202523.0823.2123.0123.1222.85-1.20%63,974
Jan 31, 202523.2423.5023.0023.4023.131.25%53,153
Jan 30, 202522.9023.1622.9023.1122.841.49%35,460
Jan 29, 202522.8022.9522.6322.7722.500.31%42,533
Jan 28, 202523.1223.2822.6122.7022.43-2.16%76,495
Jan 27, 202523.4023.6023.1323.2022.93-1.69%62,455
Jan 24, 202523.6123.7423.5023.6023.320.04%73,008
Jan 23, 202523.5723.7323.4123.5923.310.08%45,787
Jan 22, 202523.6323.7023.5323.5723.29-0.72%69,090
Jan 21, 202523.5624.0523.4623.7423.460.72%56,844
Jan 17, 202523.6123.7423.5223.5723.290.38%44,766
Jan 16, 202523.2523.5823.1623.4823.201.43%35,002