Skip to main content
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
24.37
+0.10 (0.41%)
At close: May 16, 2025, 4:00 PM
24.38
+0.01 (0.04%)
After-hours: May 16, 2025, 7:10 PM EDT

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202524.4124.4324.1624.3724.370.41%36,145
May 15, 202523.9724.3023.8924.2724.270.71%28,790
May 14, 202524.1224.1623.8224.1023.970.46%27,004
May 13, 202523.9324.1423.8323.9923.860.17%75,582
May 12, 202524.0024.0023.7723.9523.821.31%48,725
May 9, 202523.7823.8923.5023.6423.51-0.71%40,777
May 8, 202523.9023.9523.7923.8123.680.08%26,251
May 7, 202523.7323.8923.6623.7923.660.76%50,839
May 6, 202523.3623.7823.2023.6123.48-0.30%65,496
May 5, 202523.7123.7923.2823.6823.550.04%54,092
May 2, 202523.3823.7223.3023.6723.541.68%44,259
May 1, 202523.4023.4123.1023.2823.15-0.13%69,807
Apr 30, 202523.2723.3423.0323.3123.180.13%50,575
Apr 29, 202523.0023.3822.9723.2823.151.22%60,017
Apr 28, 202522.9723.1022.8823.0022.870.57%46,341
Apr 25, 202522.8422.9122.5322.8722.740.44%49,816
Apr 24, 202522.6422.8022.5022.7722.641.07%53,856
Apr 23, 202522.4822.6622.4422.5322.400.72%60,994
Apr 22, 202522.2422.5922.2222.3722.250.99%31,386
Apr 21, 202522.3922.4422.0022.1522.03-1.07%47,215
Apr 17, 202522.2822.6722.2822.3922.270.90%47,061
Apr 16, 202522.2922.3822.0122.1922.07-0.27%50,383
Apr 15, 202522.0422.3722.0422.2522.130.59%49,545
Apr 14, 202522.0522.4822.0522.1221.860.59%89,456
Apr 11, 202522.1622.1621.7321.9921.74-0.45%84,499
Apr 10, 202521.7122.1621.4222.0921.831.24%79,129
Apr 9, 202520.7521.8720.6221.8221.575.31%89,202
Apr 8, 202521.4521.5420.7120.7220.48-0.24%76,714
Apr 7, 202520.2721.2920.2720.7720.53-2.99%164,154
Apr 4, 202522.6622.7821.2421.4121.16-5.75%148,605
Apr 3, 202522.6522.8122.6022.7222.45-0.07%64,395
Apr 2, 202522.7822.8322.5022.7322.470.04%52,473
Apr 1, 202522.5422.8422.5422.7222.460.40%39,471
Mar 31, 202522.6022.8222.5022.6322.370.44%78,270
Mar 28, 202522.6222.8522.4622.5322.27-0.35%45,188
Mar 27, 202522.7022.7522.6122.6122.35-0.40%29,563
Mar 26, 202522.8922.9322.6822.7022.44-0.96%54,107
Mar 25, 202522.9722.9722.7922.9222.650.17%34,775
Mar 24, 202523.0223.0722.8522.8822.610.04%28,009
Mar 21, 202522.7722.9722.7522.8722.600.13%23,770
Mar 20, 202522.9723.0022.8022.8422.58-0.35%47,520
Mar 19, 202523.0023.0022.7322.9222.65-0.13%30,908
Mar 18, 202522.8223.0022.8222.9522.680.13%42,994
Mar 17, 202522.7322.9922.7322.9222.650.88%57,771
Mar 14, 202522.5822.7822.5122.7222.460.44%43,463
Mar 13, 202522.7322.7722.5422.6222.22-0.66%45,270
Mar 12, 202522.6522.8222.5122.7722.371.20%39,753
Mar 11, 202522.6822.7022.4122.5022.11-0.92%42,310
Mar 10, 202522.4822.7722.4022.7122.310.98%62,466
Mar 7, 202522.3722.5022.2922.4922.100.99%52,413