BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
26.44
+0.06 (0.23%)
At close: Jul 30, 2025, 4:00 PM
26.44
0.00 (0.00%)
After-hours: Jul 30, 2025, 4:10 PM EDT

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202526.3926.5526.2826.44-0.23%57,504
Jul 29, 202526.3026.3926.2626.3826.380.50%45,054
Jul 28, 202526.4726.4726.0026.2526.25-0.38%76,727
Jul 25, 202526.3926.3926.2526.3526.35-0.04%54,500
Jul 24, 202526.2526.4526.2226.3626.360.11%67,978
Jul 23, 202526.1926.4026.1926.3326.330.84%43,164
Jul 22, 202526.1026.2326.0126.1126.110.35%75,458
Jul 21, 202526.0726.1025.9326.0226.020.12%47,198
Jul 18, 202525.8226.1025.8225.9925.990.43%73,503
Jul 17, 202525.8726.0025.8325.8825.88-0.38%56,135
Jul 16, 202525.9526.0025.8125.9825.980.12%62,302
Jul 15, 202526.1926.1925.8025.9525.95-1.33%67,245
Jul 14, 202526.3426.5026.2126.3026.160.04%88,030
Jul 11, 202526.2926.3026.1526.2926.15-0.19%35,528
Jul 10, 202526.2026.3426.0926.3426.200.61%55,375
Jul 9, 202525.9026.1825.8126.1826.041.39%72,753
Jul 8, 202525.9025.9025.6125.8225.69-0.39%64,386
Jul 7, 202525.8925.9625.7625.9225.790.12%63,193
Jul 3, 202525.7425.9325.7325.8925.760.58%26,040
Jul 2, 202525.6825.8125.5825.7425.610.16%53,327
Jul 1, 202525.7725.7825.5225.7025.57-0.19%33,395
Jun 30, 202525.6025.8425.4525.7525.620.63%85,746
Jun 27, 202525.2625.6225.1825.5925.461.39%102,187
Jun 26, 202525.0425.2725.0025.2425.110.88%62,907
Jun 25, 202525.0625.0724.8225.0224.89-0.08%52,615
Jun 24, 202524.8225.0724.7425.0424.911.38%58,609
Jun 23, 202524.6324.8024.5224.7024.570.41%47,855
Jun 20, 202524.5524.8824.4624.6024.470.29%60,064
Jun 18, 202524.5024.6024.4124.5324.400.70%47,578
Jun 17, 202524.6224.6724.3024.3624.23-0.98%52,584
Jun 16, 202524.8624.8624.6024.6024.47-0.77%57,499
Jun 13, 202524.7824.8524.4324.7924.66-0.76%63,979
Jun 12, 202524.6525.0024.6524.9824.711.75%76,448
Jun 11, 202524.5024.6224.3824.5524.290.70%50,499
Jun 10, 202524.4124.5624.3324.3824.12-0.37%46,824
Jun 9, 202524.5024.6724.4324.4724.21-69,462
Jun 6, 202524.1724.4924.1724.4724.210.95%58,056
Jun 5, 202524.4224.4524.2424.2423.98-0.29%48,576
Jun 4, 202524.2724.4724.2424.3124.050.12%16,634
Jun 3, 202524.3724.4724.2524.2824.020.08%37,170
Jun 2, 202524.0824.3324.0724.2624.000.46%38,916
May 30, 202524.0524.1523.9524.1523.891.09%55,420
May 29, 202523.7424.0223.7423.8923.641.23%64,043
May 28, 202524.1324.1323.5623.6023.35-2.12%116,793
May 27, 202524.3724.4024.0124.1123.85-0.17%66,366
May 23, 202524.0924.2723.8224.1523.890.29%34,893
May 22, 202524.1724.2323.7424.0823.82-0.54%42,796
May 21, 202524.3124.3824.1524.2123.95-0.33%44,511
May 20, 202524.3524.3924.2124.2924.03-0.21%39,869
May 19, 202524.3124.3924.0124.3424.08-0.12%34,862