Skip to main content
logo
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
25.89
+0.15 (0.58%)
Jul 3, 2025, 1:00 PM - Market closed

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.7425.9325.7325.8925.890.58%26,030
Jul 2, 202525.6825.8125.5825.7425.740.16%53,327
Jul 1, 202525.7725.7825.5225.7025.70-0.19%33,395
Jun 30, 202525.6025.8425.4525.7525.750.63%85,746
Jun 27, 202525.2625.6225.1825.5925.591.39%102,187
Jun 26, 202525.0425.2725.0025.2425.240.88%62,907
Jun 25, 202525.0625.0724.8225.0225.02-0.08%52,615
Jun 24, 202524.8225.0724.7425.0425.041.38%58,609
Jun 23, 202524.6324.8024.5224.7024.700.41%47,855
Jun 20, 202524.5524.8824.4624.6024.600.29%60,064
Jun 18, 202524.5024.6024.4124.5324.530.70%47,578
Jun 17, 202524.6224.6724.3024.3624.36-0.98%52,584
Jun 16, 202524.8624.8624.6024.6024.60-0.77%57,499
Jun 13, 202524.7824.8524.4324.7924.79-0.76%63,979
Jun 12, 202524.6525.0024.6524.9824.841.75%76,448
Jun 11, 202524.5024.6224.3824.5524.420.70%50,499
Jun 10, 202524.4124.5624.3324.3824.25-0.37%46,824
Jun 9, 202524.5024.6724.4324.4724.34-69,462
Jun 6, 202524.1724.4924.1724.4724.340.95%58,056
Jun 5, 202524.4224.4524.2424.2424.11-0.29%48,576
Jun 4, 202524.2724.4724.2424.3124.180.12%16,634
Jun 3, 202524.3724.4724.2524.2824.150.08%37,170
Jun 2, 202524.0824.3324.0724.2624.130.46%38,916
May 30, 202524.0524.1523.9524.1524.021.09%55,420
May 29, 202523.7424.0223.7423.8923.761.23%64,043
May 28, 202524.1324.1323.5623.6023.47-2.12%116,793
May 27, 202524.3724.4024.0124.1123.98-0.17%66,366
May 23, 202524.0924.2723.8224.1524.020.29%34,893
May 22, 202524.1724.2323.7424.0823.95-0.54%42,796
May 21, 202524.3124.3824.1524.2124.08-0.33%44,511
May 20, 202524.3524.3924.2124.2924.16-0.21%39,869
May 19, 202524.3124.3924.0124.3424.21-0.12%34,862
May 16, 202524.4124.4324.1624.3724.240.41%36,145
May 15, 202523.9724.3023.8924.2724.140.71%28,790
May 14, 202524.1224.1623.8224.1023.840.46%27,004
May 13, 202523.9324.1423.8323.9923.730.17%75,582
May 12, 202524.0024.0023.7723.9523.691.31%48,725
May 9, 202523.7823.8923.5023.6423.38-0.71%40,777
May 8, 202523.9023.9523.7923.8123.550.08%26,251
May 7, 202523.7323.8923.6623.7923.530.76%50,839
May 6, 202523.3623.7823.2023.6123.35-0.30%65,496
May 5, 202523.7123.7923.2823.6823.420.04%54,092
May 2, 202523.3823.7223.3023.6723.411.68%44,259
May 1, 202523.4023.4123.1023.2823.02-0.13%69,807
Apr 30, 202523.2723.3423.0323.3123.050.13%50,575
Apr 29, 202523.0023.3822.9723.2823.021.22%60,017
Apr 28, 202522.9723.1022.8823.0022.750.57%46,341
Apr 25, 202522.8422.9122.5322.8722.620.44%49,816
Apr 24, 202522.6422.8022.5022.7722.521.07%53,856
Apr 23, 202522.4822.6622.4422.5322.280.72%60,994