Skip to main content
logo
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
26.34
-0.37 (-1.39%)
Apr 2, 2026, 4:00 PM EDT - Market closed

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.6426.6426.2626.3426.34-1.39%130,805
Apr 1, 202626.5226.8226.5226.7126.711.25%126,532
Mar 31, 202625.9526.4525.8826.3826.382.01%133,419
Mar 30, 202626.0026.2425.8625.8625.86-1.03%99,681
Mar 27, 202626.2926.3926.1226.1326.13-0.65%122,671
Mar 26, 202626.4326.5926.1726.3026.30-0.45%95,826
Mar 25, 202626.5226.5826.1726.4226.421.30%154,053
Mar 24, 202625.4826.2025.4226.0826.081.52%93,960
Mar 23, 202625.8026.0525.6325.6925.69-0.39%115,153
Mar 20, 202626.0426.3425.7625.7925.79-1.71%137,994
Mar 19, 202626.2926.4026.0926.2426.24-0.79%142,554
Mar 18, 202626.5626.6926.4326.4526.45-0.38%123,603
Mar 17, 202626.7026.8026.5226.5526.55-0.56%132,196
Mar 16, 202626.7227.0426.6526.7026.70-0.07%111,523
Mar 13, 202626.9226.9426.6326.7226.72-1.00%74,582
Mar 12, 202627.3627.5026.9226.9926.85-1.46%84,628
Mar 11, 202627.5128.1127.2827.3927.25-1.05%106,949
Mar 10, 202628.1628.2527.5027.6827.54-2.05%105,883
Mar 9, 202628.6028.7727.6428.2628.12-6.08%341,859
Mar 6, 202630.0130.4030.0030.0929.94-0.89%269,072
Mar 5, 202630.6230.7930.3230.3630.21-0.85%211,225
Mar 4, 202629.6630.8029.5130.6230.473.24%357,773
Mar 3, 202629.3629.7628.8629.6629.510.30%364,516
Mar 2, 202629.0829.7928.7529.5729.42-3.33%424,257
Feb 27, 202630.4030.5930.2530.5930.440.82%77,230
Feb 26, 202630.1630.3429.9130.3430.190.93%70,244
Feb 25, 202629.9230.4329.6730.0629.910.60%43,374
Feb 24, 202629.5429.9929.5029.8829.731.49%62,533
Feb 23, 202629.4129.6029.3629.4429.290.24%51,744
Feb 20, 202629.0429.4329.0129.3729.220.75%43,495
Feb 19, 202628.9629.2428.8529.1529.000.38%52,094
Feb 18, 202629.2329.2829.0329.0428.89-0.72%35,555
Feb 17, 202629.1529.3029.0229.2529.100.41%65,757
Feb 13, 202628.9629.3028.8429.1328.980.55%73,109
Feb 12, 202629.0029.1628.9328.9728.690.14%82,472
Feb 11, 202628.6128.9828.6128.9328.651.37%50,138
Feb 10, 202628.4928.6028.3628.5428.260.85%57,490
Feb 9, 202628.0528.4727.9828.3028.031.11%123,693
Feb 6, 202627.9028.1527.8227.9927.721.05%92,040
Feb 5, 202627.7327.8327.5627.7027.43-0.11%67,122
Feb 4, 202627.7627.9027.6027.7327.460.36%54,532
Feb 3, 202627.5527.8127.5127.6327.360.11%99,053
Feb 2, 202627.5327.6527.2927.6027.330.29%67,111
Jan 30, 202627.4727.5427.2527.5227.250.18%89,350
Jan 29, 202627.4127.5027.1227.4727.200.29%85,158
Jan 28, 202627.2527.3927.1627.3927.120.74%98,799
Jan 27, 202626.9827.1926.9127.1926.931.00%57,324
Jan 26, 202626.8026.9826.8026.9226.661.32%78,794
Jan 23, 202626.5926.6126.4526.5726.310.23%53,912
Jan 22, 202626.4626.6726.3426.5126.250.53%105,046