BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	28.08	28.11	28.08	28.11	-	0.11%	5,979
Jun 22, 2026	28.15	28.15	28.02	28.08	28.08	-0.07%	83,746
Jun 18, 2026	28.55	28.74	28.03	28.10	28.10	-1.65%	68,318
Jun 17, 2026	28.74	28.74	28.56	28.57	28.57	-0.66%	104,136
Jun 16, 2026	28.39	28.95	28.35	28.76	28.76	1.30%	90,412
Jun 15, 2026	28.63	29.00	28.25	28.39	28.39	0.27%	53,475
Jun 12, 2026	28.19	28.50	28.13	28.45	28.31	1.21%	69,934
Jun 11, 2026	28.01	28.11	27.90	28.11	27.98	1.12%	84,020
Jun 10, 2026	27.75	27.80	27.59	27.80	27.67	0.65%	55,692
Jun 9, 2026	27.40	27.74	27.40	27.62	27.49	1.10%	95,743
Jun 8, 2026	27.70	28.03	27.15	27.32	27.19	-	68,525
Jun 5, 2026	27.50	27.50	27.25	27.32	27.19	-0.22%	51,112
Jun 4, 2026	27.21	27.55	27.21	27.38	27.25	1.00%	40,826
Jun 3, 2026	27.36	27.78	27.11	27.11	26.98	-0.91%	116,134
Jun 2, 2026	27.35	27.52	27.29	27.36	27.23	-0.18%	103,614
Jun 1, 2026	27.80	27.80	27.27	27.41	27.28	-1.62%	73,911
May 29, 2026	28.00	28.14	27.80	27.86	27.73	-0.25%	73,718
May 28, 2026	27.99	28.05	27.88	27.93	27.80	-0.07%	62,973
May 27, 2026	28.15	28.15	27.86	27.95	27.82	-0.71%	64,502
May 26, 2026	28.30	28.30	28.06	28.15	28.02	-	49,568
May 22, 2026	28.15	28.25	28.00	28.15	28.02	0.18%	61,031
May 21, 2026	27.90	28.10	27.59	28.10	27.97	0.86%	52,195
May 20, 2026	27.73	27.87	27.45	27.86	27.73	1.49%	48,007
May 19, 2026	27.33	27.55	27.20	27.45	27.32	0.55%	54,603
May 18, 2026	27.36	27.43	27.21	27.30	27.17	-0.18%	73,704
May 15, 2026	27.68	27.68	27.31	27.35	27.22	-1.38%	102,822
May 14, 2026	27.47	27.92	27.45	27.87	27.60	1.24%	95,092
May 13, 2026	27.47	27.57	27.32	27.53	27.26	0.36%	83,616
May 12, 2026	27.37	27.47	27.32	27.43	27.17	0.29%	40,313
May 11, 2026	27.37	27.65	27.32	27.35	27.09	-0.26%	96,357
May 8, 2026	27.60	27.60	27.36	27.42	27.16	-0.83%	91,274
May 7, 2026	27.86	27.88	27.55	27.65	27.38	-0.82%	80,112
May 6, 2026	28.00	28.00	27.80	27.88	27.61	-0.18%	77,502
May 5, 2026	27.90	28.00	27.85	27.93	27.66	0.22%	60,057
May 4, 2026	27.87	27.90	27.75	27.87	27.60	-	112,795
May 1, 2026	27.65	27.99	27.65	27.87	27.60	1.12%	85,505
Apr 30, 2026	27.50	27.64	27.48	27.56	27.29	0.22%	138,972
Apr 29, 2026	27.60	27.65	27.40	27.50	27.23	-0.22%	76,681
Apr 28, 2026	27.40	27.57	27.40	27.56	27.29	0.18%	38,465
Apr 27, 2026	27.44	27.69	27.35	27.51	27.24	0.18%	72,955
Apr 24, 2026	27.30	27.54	27.28	27.46	27.20	0.96%	68,857
Apr 23, 2026	27.20	27.28	27.08	27.20	26.94	0.74%	81,987
Apr 22, 2026	27.04	27.09	26.93	27.00	26.74	0.04%	82,918
Apr 21, 2026	27.00	27.10	26.90	26.99	26.73	0.45%	88,897
Apr 20, 2026	27.05	27.05	26.79	26.87	26.61	-0.11%	63,451
Apr 17, 2026	27.08	27.08	26.80	26.90	26.64	-0.07%	94,040
Apr 16, 2026	26.73	27.09	26.70	26.92	26.66	0.71%	59,193
Apr 15, 2026	26.95	27.00	26.61	26.73	26.47	-0.31%	153,472
Apr 14, 2026	26.97	27.10	26.85	26.95	26.56	-0.11%	117,961
Apr 13, 2026	27.00	27.09	26.72	26.98	26.59	-0.48%	95,414