BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.27	27.39	26.92	27.00	27.00	-0.99%	62,625
Aug 20, 2026	27.50	27.50	27.20	27.27	27.27	-0.37%	56,524
Aug 19, 2026	27.17	27.50	27.17	27.37	27.37	0.70%	57,773
Aug 18, 2026	27.00	27.50	27.00	27.18	27.18	0.63%	77,461
Aug 17, 2026	27.16	27.20	26.99	27.01	27.01	-1.21%	70,992
Aug 14, 2026	27.55	27.55	27.30	27.34	27.34	-0.28%	50,634
Aug 13, 2026	27.43	27.64	27.30	27.57	27.42	1.21%	64,463
Aug 12, 2026	27.00	27.24	26.92	27.24	27.09	1.19%	83,578
Aug 11, 2026	27.00	27.00	26.79	26.92	26.77	0.19%	63,760
Aug 10, 2026	26.94	27.00	26.70	26.87	26.72	-0.30%	57,165
Aug 7, 2026	26.97	27.23	26.23	26.95	26.80	-0.15%	152,274
Aug 6, 2026	27.33	27.35	26.93	26.99	26.84	-1.32%	75,903
Aug 5, 2026	27.06	27.42	27.06	27.35	27.20	0.85%	57,427
Aug 4, 2026	27.26	27.64	27.00	27.12	26.97	-0.80%	130,301
Aug 3, 2026	27.27	27.65	27.13	27.34	27.19	0.11%	54,640
Jul 31, 2026	27.50	27.50	27.15	27.31	27.16	-0.29%	75,520
Jul 30, 2026	27.19	27.45	27.18	27.39	27.24	0.66%	58,854
Jul 29, 2026	27.51	28.19	27.15	27.21	27.06	-1.20%	66,811
Jul 28, 2026	27.70	28.01	27.47	27.54	27.39	-0.72%	38,928
Jul 27, 2026	28.10	28.19	27.62	27.74	27.59	-0.47%	34,111
Jul 24, 2026	27.74	27.93	27.59	27.87	27.71	0.61%	26,815
Jul 23, 2026	27.57	27.81	27.53	27.70	27.55	0.18%	48,644
Jul 22, 2026	27.70	27.94	27.61	27.65	27.50	-0.25%	85,296
Jul 21, 2026	27.93	27.93	27.57	27.72	27.57	-0.25%	62,930
Jul 20, 2026	27.83	27.85	27.72	27.79	27.63	-0.29%	65,805
Jul 17, 2026	27.97	27.97	27.77	27.87	27.71	0.11%	46,000
Jul 16, 2026	28.20	28.29	27.75	27.84	27.68	-1.69%	77,542
Jul 15, 2026	28.31	28.39	28.17	28.32	28.16	0.19%	55,198
Jul 14, 2026	28.20	28.53	28.15	28.42	28.11	1.21%	43,946
Jul 13, 2026	28.31	28.99	28.05	28.08	27.77	-0.67%	82,235
Jul 10, 2026	28.27	28.37	28.20	28.27	27.96	-0.28%	38,141
Jul 9, 2026	28.48	28.60	28.24	28.35	28.04	-0.14%	61,959
Jul 8, 2026	28.62	28.62	28.29	28.39	28.08	-1.15%	62,411
Jul 7, 2026	28.83	29.13	28.49	28.72	28.40	-0.62%	59,920
Jul 6, 2026	28.80	29.02	28.70	28.90	28.58	0.52%	91,662
Jul 2, 2026	28.77	29.25	28.55	28.75	28.43	0.03%	77,638
Jul 1, 2026	29.00	29.33	28.51	28.74	28.42	-0.93%	60,892
Jun 30, 2026	29.25	29.32	28.98	29.01	28.69	0.03%	173,888
Jun 29, 2026	28.97	29.26	28.84	29.00	28.68	1.08%	101,929
Jun 26, 2026	28.70	28.98	28.60	28.69	28.38	0.03%	54,817
Jun 25, 2026	28.58	28.90	28.49	28.68	28.37	0.99%	97,499
Jun 24, 2026	28.36	28.75	28.32	28.40	28.09	0.53%	67,005
Jun 23, 2026	28.08	28.35	28.08	28.25	27.94	0.61%	58,323
Jun 22, 2026	28.15	28.15	28.02	28.08	27.77	-0.07%	83,776
Jun 18, 2026	28.55	28.74	28.03	28.10	27.79	-1.65%	68,469
Jun 17, 2026	28.74	28.74	28.56	28.57	28.26	-0.66%	104,291
Jun 16, 2026	28.39	28.95	28.35	28.76	28.44	1.30%	90,433
Jun 15, 2026	28.63	29.00	28.25	28.39	28.08	0.27%	53,726
Jun 12, 2026	28.19	28.50	28.13	28.45	28.00	1.21%	69,934
Jun 11, 2026	28.01	28.11	27.90	28.11	27.67	1.12%	84,020