BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.50	27.50	27.15	27.31	27.31	-0.29%	75,519
Jul 30, 2026	27.19	27.45	27.18	27.39	27.39	0.66%	58,689
Jul 29, 2026	27.51	28.19	27.15	27.21	27.21	-1.20%	66,765
Jul 28, 2026	27.70	28.01	27.47	27.54	27.54	-0.72%	38,677
Jul 27, 2026	28.10	28.19	27.62	27.74	27.74	-0.47%	33,850
Jul 24, 2026	27.74	27.93	27.59	27.87	27.87	0.61%	26,813
Jul 23, 2026	27.57	27.81	27.53	27.70	27.70	0.18%	48,643
Jul 22, 2026	27.70	27.94	27.61	27.65	27.65	-0.25%	85,296
Jul 21, 2026	27.93	27.93	27.57	27.72	27.72	-0.25%	62,885
Jul 20, 2026	27.83	27.85	27.72	27.79	27.79	-0.29%	65,709
Jul 17, 2026	27.97	27.97	27.77	27.87	27.87	0.11%	46,000
Jul 16, 2026	28.20	28.29	27.75	27.84	27.84	-1.69%	77,537
Jul 15, 2026	28.31	28.39	28.17	28.32	28.32	0.19%	55,198
Jul 14, 2026	28.20	28.53	28.15	28.42	28.27	1.21%	43,946
Jul 13, 2026	28.31	28.99	28.05	28.08	27.93	-0.67%	82,235
Jul 10, 2026	28.27	28.37	28.20	28.27	28.12	-0.28%	38,141
Jul 9, 2026	28.48	28.60	28.24	28.35	28.20	-0.14%	61,959
Jul 8, 2026	28.62	28.62	28.29	28.39	28.24	-1.15%	62,411
Jul 7, 2026	28.83	29.13	28.49	28.72	28.56	-0.62%	59,920
Jul 6, 2026	28.80	29.02	28.70	28.90	28.74	0.52%	91,662
Jul 2, 2026	28.77	29.25	28.55	28.75	28.59	0.03%	77,638
Jul 1, 2026	29.00	29.33	28.51	28.74	28.58	-0.93%	60,892
Jun 30, 2026	29.25	29.32	28.98	29.01	28.85	0.03%	173,888
Jun 29, 2026	28.97	29.26	28.84	29.00	28.84	1.08%	101,929
Jun 26, 2026	28.70	28.98	28.60	28.69	28.53	0.03%	54,817
Jun 25, 2026	28.58	28.90	28.49	28.68	28.52	0.99%	97,499
Jun 24, 2026	28.36	28.75	28.32	28.40	28.25	0.53%	67,005
Jun 23, 2026	28.08	28.35	28.08	28.25	28.10	0.61%	58,323
Jun 22, 2026	28.15	28.15	28.02	28.08	27.93	-0.07%	83,776
Jun 18, 2026	28.55	28.74	28.03	28.10	27.95	-1.65%	68,469
Jun 17, 2026	28.74	28.74	28.56	28.57	28.42	-0.66%	104,291
Jun 16, 2026	28.39	28.95	28.35	28.76	28.60	1.30%	90,433
Jun 15, 2026	28.63	29.00	28.25	28.39	28.24	0.27%	53,726
Jun 12, 2026	28.19	28.50	28.13	28.45	28.16	1.21%	69,934
Jun 11, 2026	28.01	28.11	27.90	28.11	27.82	1.12%	84,020
Jun 10, 2026	27.75	27.80	27.59	27.80	27.52	0.65%	55,692
Jun 9, 2026	27.40	27.74	27.40	27.62	27.34	1.10%	95,743
Jun 8, 2026	27.70	28.03	27.15	27.32	27.04	-	68,525
Jun 5, 2026	27.50	27.50	27.25	27.32	27.04	-0.22%	51,112
Jun 4, 2026	27.21	27.55	27.21	27.38	27.10	1.00%	40,826
Jun 3, 2026	27.36	27.78	27.11	27.11	26.83	-0.91%	116,134
Jun 2, 2026	27.35	27.52	27.29	27.36	27.08	-0.18%	103,614
Jun 1, 2026	27.80	27.80	27.27	27.41	27.13	-1.62%	73,911
May 29, 2026	28.00	28.14	27.80	27.86	27.58	-0.25%	73,718
May 28, 2026	27.99	28.05	27.88	27.93	27.65	-0.07%	62,973
May 27, 2026	28.15	28.15	27.86	27.95	27.67	-0.71%	64,502
May 26, 2026	28.30	28.30	28.06	28.15	27.86	-	49,568
May 22, 2026	28.15	28.25	28.00	28.15	27.86	0.18%	61,031
May 21, 2026	27.90	28.10	27.59	28.10	27.81	0.86%	52,195
May 20, 2026	27.73	27.87	27.45	27.86	27.58	1.49%	48,007