Skip to main content
logo
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
27.18
+0.18 (0.65%)
Apr 23, 2026, 1:50 PM EDT - Market open

BUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202627.2027.2227.0827.17-0.63%36,322
Apr 22, 202627.0427.0926.9327.0027.000.04%82,847
Apr 21, 202627.0027.1026.9026.9926.990.45%88,675
Apr 20, 202627.0527.0526.7926.8726.87-0.11%62,428
Apr 17, 202627.0827.0826.8026.9026.90-0.07%94,029
Apr 16, 202626.7327.0926.7026.9226.920.71%59,189
Apr 15, 202626.9527.0026.6126.7326.73-0.82%153,472
Apr 14, 202626.9727.1026.8526.9526.81-0.11%117,961
Apr 13, 202627.0027.0926.7226.9826.84-0.48%95,414
Apr 10, 202627.3527.3926.9727.1126.97-0.88%223,356
Apr 9, 202627.1227.9027.0827.3527.210.74%219,596
Apr 8, 202626.6527.2026.5027.1527.012.96%139,224
Apr 7, 202626.5026.5926.3526.3726.24-152,102
Apr 6, 202626.3326.6026.3226.3726.240.11%154,114
Apr 2, 202626.6426.6426.2626.3426.21-1.39%130,805
Apr 1, 202626.5226.8226.5226.7126.581.25%126,585
Mar 31, 202625.9526.4525.8826.3826.252.01%133,494
Mar 30, 202626.0026.2425.8625.8625.73-1.03%99,681
Mar 27, 202626.2926.3926.1226.1326.00-0.65%122,727
Mar 26, 202626.4326.5926.1726.3026.17-0.45%96,045
Mar 25, 202626.5226.5826.1726.4226.291.30%154,053
Mar 24, 202625.4826.2025.4226.0825.951.52%98,960
Mar 23, 202625.8026.0525.6325.6925.56-0.39%115,200
Mar 20, 202626.0426.3425.7625.7925.66-1.71%138,044
Mar 19, 202626.2926.4026.0926.2426.11-0.79%142,554
Mar 18, 202626.5626.6926.4326.4526.32-0.38%123,603
Mar 17, 202626.7026.8026.5226.5526.42-0.56%132,196
Mar 16, 202626.7227.0426.6526.7026.57-0.07%111,559
Mar 13, 202626.9226.9426.6326.7226.59-1.00%74,588
Mar 12, 202627.3627.5026.9226.9926.72-1.46%84,660
Mar 11, 202627.5128.1127.2827.3927.11-1.05%106,949
Mar 10, 202628.1628.2527.5027.6827.40-2.05%105,883
Mar 9, 202628.6028.7727.6428.2627.98-6.08%341,859
Mar 6, 202630.0130.4030.0030.0929.79-0.89%269,072
Mar 5, 202630.6230.7930.3230.3630.05-0.85%211,225
Mar 4, 202629.6630.8029.5130.6230.313.24%357,773
Mar 3, 202629.3629.7628.8629.6629.360.30%364,516
Mar 2, 202629.0829.7928.7529.5729.27-3.33%424,257
Feb 27, 202630.4030.5930.2530.5930.280.82%77,230
Feb 26, 202630.1630.3429.9130.3430.030.93%70,244
Feb 25, 202629.9230.4329.6730.0629.760.60%43,374
Feb 24, 202629.5429.9929.5029.8829.581.49%62,533
Feb 23, 202629.4129.6029.3629.4429.140.24%51,744
Feb 20, 202629.0429.4329.0129.3729.070.75%43,495
Feb 19, 202628.9629.2428.8529.1528.860.38%52,094
Feb 18, 202629.2329.2829.0329.0428.75-0.72%35,555
Feb 17, 202629.1529.3029.0229.2528.960.41%65,757
Feb 13, 202628.9629.3028.8429.1328.840.55%73,109
Feb 12, 202629.0029.1628.9328.9728.540.14%82,472
Feb 11, 202628.6128.9828.6128.9328.501.37%50,138