BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
26.67
+0.11 (0.43%)
At close: Sep 11, 2026, 4:00 PM EDT
26.51
-0.15 (-0.58%)
After-hours: Sep 11, 2026, 7:30 PM EDT
BUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 26.66 | 26.89 | 26.41 | 26.51 | 26.51 | -0.15% | 132,245 |
| Sep 10, 2026 | 26.58 | 26.93 | 26.50 | 26.55 | 26.55 | -0.19% | 58,368 |
| Sep 9, 2026 | 26.95 | 27.18 | 26.59 | 26.60 | 26.60 | -0.78% | 64,722 |
| Sep 8, 2026 | 26.82 | 26.89 | 26.67 | 26.81 | 26.81 | 0.68% | 110,383 |
| Sep 4, 2026 | 26.60 | 26.75 | 26.60 | 26.63 | 26.63 | 0.19% | 50,654 |
| Sep 3, 2026 | 26.61 | 26.71 | 26.54 | 26.58 | 26.58 | 0.30% | 48,091 |
| Sep 2, 2026 | 26.75 | 26.75 | 26.45 | 26.50 | 26.50 | 0.23% | 90,025 |
| Sep 1, 2026 | 26.78 | 26.78 | 26.44 | 26.44 | 26.44 | -0.79% | 46,433 |
| Aug 31, 2026 | 26.86 | 27.18 | 26.62 | 26.65 | 26.65 | -0.86% | 94,511 |
| Aug 28, 2026 | 27.25 | 27.27 | 26.88 | 26.88 | 26.88 | -0.55% | 54,055 |
| Aug 27, 2026 | 27.01 | 27.28 | 26.85 | 27.03 | 27.03 | -0.33% | 67,037 |
| Aug 26, 2026 | 27.17 | 27.19 | 27.00 | 27.12 | 27.12 | 0.89% | 63,689 |
| Aug 25, 2026 | 27.02 | 27.15 | 26.80 | 26.88 | 26.88 | 0.41% | 59,575 |
| Aug 24, 2026 | 26.84 | 27.09 | 26.75 | 26.77 | 26.77 | -0.85% | 85,148 |
| Aug 21, 2026 | 27.27 | 27.39 | 26.92 | 27.00 | 27.00 | -0.99% | 62,626 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.20 | 27.27 | 27.27 | -0.37% | 56,785 |
| Aug 19, 2026 | 27.17 | 27.50 | 27.17 | 27.37 | 27.37 | 0.70% | 57,773 |
| Aug 18, 2026 | 27.00 | 27.50 | 27.00 | 27.18 | 27.18 | 0.63% | 77,463 |
| Aug 17, 2026 | 27.16 | 27.20 | 26.99 | 27.01 | 27.01 | -1.21% | 70,996 |
| Aug 14, 2026 | 27.55 | 27.55 | 27.30 | 27.34 | 27.34 | -0.28% | 50,813 |
| Aug 13, 2026 | 27.43 | 27.64 | 27.30 | 27.57 | 27.42 | 1.21% | 64,463 |
| Aug 12, 2026 | 27.00 | 27.24 | 26.92 | 27.24 | 27.09 | 1.19% | 83,578 |
| Aug 11, 2026 | 27.00 | 27.00 | 26.79 | 26.92 | 26.77 | 0.19% | 63,760 |
| Aug 10, 2026 | 26.94 | 27.00 | 26.70 | 26.87 | 26.72 | -0.30% | 57,165 |
| Aug 7, 2026 | 26.97 | 27.23 | 26.23 | 26.95 | 26.80 | -0.15% | 152,274 |
| Aug 6, 2026 | 27.33 | 27.35 | 26.93 | 26.99 | 26.84 | -1.32% | 75,903 |
| Aug 5, 2026 | 27.06 | 27.42 | 27.06 | 27.35 | 27.20 | 0.85% | 57,427 |
| Aug 4, 2026 | 27.26 | 27.64 | 27.00 | 27.12 | 26.97 | -0.80% | 130,301 |
| Aug 3, 2026 | 27.27 | 27.65 | 27.13 | 27.34 | 27.19 | 0.11% | 54,640 |
| Jul 31, 2026 | 27.50 | 27.50 | 27.15 | 27.31 | 27.16 | -0.29% | 75,520 |
| Jul 30, 2026 | 27.19 | 27.45 | 27.18 | 27.39 | 27.24 | 0.66% | 58,854 |
| Jul 29, 2026 | 27.51 | 28.19 | 27.15 | 27.21 | 27.06 | -1.20% | 66,811 |
| Jul 28, 2026 | 27.70 | 28.01 | 27.47 | 27.54 | 27.39 | -0.72% | 38,928 |
| Jul 27, 2026 | 28.10 | 28.19 | 27.62 | 27.74 | 27.59 | -0.47% | 34,111 |
| Jul 24, 2026 | 27.74 | 27.93 | 27.59 | 27.87 | 27.71 | 0.61% | 26,815 |
| Jul 23, 2026 | 27.57 | 27.81 | 27.53 | 27.70 | 27.55 | 0.18% | 48,644 |
| Jul 22, 2026 | 27.70 | 27.94 | 27.61 | 27.65 | 27.50 | -0.25% | 85,296 |
| Jul 21, 2026 | 27.93 | 27.93 | 27.57 | 27.72 | 27.57 | -0.25% | 62,930 |
| Jul 20, 2026 | 27.83 | 27.85 | 27.72 | 27.79 | 27.63 | -0.29% | 65,805 |
| Jul 17, 2026 | 27.97 | 27.97 | 27.77 | 27.87 | 27.71 | 0.11% | 46,000 |
| Jul 16, 2026 | 28.20 | 28.29 | 27.75 | 27.84 | 27.68 | -1.69% | 77,542 |
| Jul 15, 2026 | 28.31 | 28.39 | 28.17 | 28.32 | 28.16 | 0.19% | 55,198 |
| Jul 14, 2026 | 28.20 | 28.53 | 28.15 | 28.42 | 28.11 | 1.21% | 43,946 |
| Jul 13, 2026 | 28.31 | 28.99 | 28.05 | 28.08 | 27.77 | -0.67% | 82,235 |
| Jul 10, 2026 | 28.27 | 28.37 | 28.20 | 28.27 | 27.96 | -0.28% | 38,141 |
| Jul 9, 2026 | 28.48 | 28.60 | 28.24 | 28.35 | 28.04 | -0.14% | 61,959 |
| Jul 8, 2026 | 28.62 | 28.62 | 28.29 | 28.39 | 28.08 | -1.15% | 62,411 |
| Jul 7, 2026 | 28.83 | 29.13 | 28.49 | 28.72 | 28.40 | -0.62% | 59,920 |
| Jul 6, 2026 | 28.80 | 29.02 | 28.70 | 28.90 | 28.58 | 0.52% | 91,662 |
| Jul 2, 2026 | 28.77 | 29.25 | 28.55 | 28.75 | 28.43 | 0.03% | 77,638 |