BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
NYSE: BUI · Real-Time Price · USD
24.87
+0.44 (1.80%)
At close: Oct 2, 2026, 4:00 PM EDT
24.86
-0.01 (-0.03%)
After-hours: Oct 2, 2026, 7:30 PM EDT
BUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.51 | 25.19 | 24.51 | 24.87 | 24.87 | 1.80% | 164,034 |
| Oct 1, 2026 | 24.85 | 25.00 | 24.14 | 24.43 | 24.43 | -2.01% | 182,380 |
| Sep 30, 2026 | 25.18 | 25.20 | 24.90 | 24.93 | 24.93 | -0.99% | 115,462 |
| Sep 29, 2026 | 24.78 | 25.18 | 24.75 | 25.18 | 25.18 | 2.23% | 77,253 |
| Sep 28, 2026 | 24.95 | 25.13 | 24.58 | 24.63 | 24.63 | -1.28% | 117,874 |
| Sep 25, 2026 | 25.17 | 25.17 | 24.84 | 24.95 | 24.95 | -0.56% | 66,332 |
| Sep 24, 2026 | 25.25 | 25.26 | 25.02 | 25.09 | 25.09 | -0.63% | 69,228 |
| Sep 23, 2026 | 25.50 | 25.57 | 25.25 | 25.25 | 25.25 | -1.25% | 80,862 |
| Sep 22, 2026 | 25.45 | 25.60 | 25.39 | 25.57 | 25.57 | 0.27% | 57,758 |
| Sep 21, 2026 | 25.62 | 25.83 | 25.42 | 25.50 | 25.50 | -0.43% | 105,111 |
| Sep 18, 2026 | 25.68 | 25.68 | 25.56 | 25.61 | 25.61 | -0.35% | 51,631 |
| Sep 17, 2026 | 25.56 | 25.75 | 25.50 | 25.70 | 25.70 | 0.67% | 50,689 |
| Sep 16, 2026 | 25.68 | 25.85 | 25.30 | 25.53 | 25.53 | -0.74% | 80,355 |
| Sep 15, 2026 | 26.10 | 26.10 | 25.68 | 25.72 | 25.72 | -1.44% | 79,868 |
| Sep 14, 2026 | 26.45 | 26.45 | 26.05 | 26.25 | 26.10 | -0.98% | 132,221 |
| Sep 11, 2026 | 26.66 | 26.89 | 26.41 | 26.51 | 26.35 | -0.15% | 132,250 |
| Sep 10, 2026 | 26.58 | 26.93 | 26.50 | 26.55 | 26.39 | -0.19% | 58,373 |
| Sep 9, 2026 | 26.95 | 27.18 | 26.59 | 26.60 | 26.44 | -0.78% | 64,776 |
| Sep 8, 2026 | 26.82 | 26.89 | 26.67 | 26.81 | 26.65 | 0.68% | 110,586 |
| Sep 4, 2026 | 26.60 | 26.75 | 26.60 | 26.63 | 26.47 | 0.19% | 50,719 |
| Sep 3, 2026 | 26.61 | 26.71 | 26.54 | 26.58 | 26.42 | 0.30% | 48,091 |
| Sep 2, 2026 | 26.75 | 26.75 | 26.45 | 26.50 | 26.34 | 0.23% | 90,025 |
| Sep 1, 2026 | 26.78 | 26.78 | 26.44 | 26.44 | 26.28 | -0.79% | 46,433 |
| Aug 31, 2026 | 26.86 | 27.18 | 26.62 | 26.65 | 26.49 | -0.86% | 94,511 |
| Aug 28, 2026 | 27.25 | 27.27 | 26.88 | 26.88 | 26.72 | -0.55% | 54,055 |
| Aug 27, 2026 | 27.01 | 27.28 | 26.85 | 27.03 | 26.87 | -0.33% | 67,037 |
| Aug 26, 2026 | 27.17 | 27.19 | 27.00 | 27.12 | 26.96 | 0.89% | 63,689 |
| Aug 25, 2026 | 27.02 | 27.15 | 26.80 | 26.88 | 26.72 | 0.41% | 59,575 |
| Aug 24, 2026 | 26.84 | 27.09 | 26.75 | 26.77 | 26.61 | -0.85% | 85,148 |
| Aug 21, 2026 | 27.27 | 27.39 | 26.92 | 27.00 | 26.84 | -0.99% | 62,626 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.20 | 27.27 | 27.11 | -0.37% | 56,785 |
| Aug 19, 2026 | 27.17 | 27.50 | 27.17 | 27.37 | 27.21 | 0.70% | 57,773 |
| Aug 18, 2026 | 27.00 | 27.50 | 27.00 | 27.18 | 27.02 | 0.63% | 77,463 |
| Aug 17, 2026 | 27.16 | 27.20 | 26.99 | 27.01 | 26.85 | -1.21% | 70,996 |
| Aug 14, 2026 | 27.55 | 27.55 | 27.30 | 27.34 | 27.18 | -0.28% | 50,813 |
| Aug 13, 2026 | 27.43 | 27.64 | 27.30 | 27.57 | 27.26 | 1.21% | 64,463 |
| Aug 12, 2026 | 27.00 | 27.24 | 26.92 | 27.24 | 26.93 | 1.19% | 83,578 |
| Aug 11, 2026 | 27.00 | 27.00 | 26.79 | 26.92 | 26.61 | 0.19% | 63,760 |
| Aug 10, 2026 | 26.94 | 27.00 | 26.70 | 26.87 | 26.56 | -0.30% | 57,165 |
| Aug 7, 2026 | 26.97 | 27.23 | 26.23 | 26.95 | 26.64 | -0.15% | 152,274 |
| Aug 6, 2026 | 27.33 | 27.35 | 26.93 | 26.99 | 26.68 | -1.32% | 75,903 |
| Aug 5, 2026 | 27.06 | 27.42 | 27.06 | 27.35 | 27.04 | 0.85% | 57,427 |
| Aug 4, 2026 | 27.26 | 27.64 | 27.00 | 27.12 | 26.81 | -0.80% | 130,301 |
| Aug 3, 2026 | 27.27 | 27.65 | 27.13 | 27.34 | 27.03 | 0.11% | 54,640 |
| Jul 31, 2026 | 27.50 | 27.50 | 27.15 | 27.31 | 27.00 | -0.29% | 75,520 |
| Jul 30, 2026 | 27.19 | 27.45 | 27.18 | 27.39 | 27.08 | 0.66% | 58,854 |
| Jul 29, 2026 | 27.51 | 28.19 | 27.15 | 27.21 | 26.90 | -1.20% | 66,811 |
| Jul 28, 2026 | 27.70 | 28.01 | 27.47 | 27.54 | 27.23 | -0.72% | 38,928 |
| Jul 27, 2026 | 28.10 | 28.19 | 27.62 | 27.74 | 27.42 | -0.47% | 34,111 |
| Jul 24, 2026 | 27.74 | 27.93 | 27.59 | 27.87 | 27.55 | 0.61% | 26,815 |