BUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.35	27.52	27.29	27.36	27.36	-0.18%	103,612
Jun 1, 2026	27.80	27.80	27.27	27.41	27.41	-1.62%	73,911
May 29, 2026	28.00	28.14	27.80	27.86	27.86	-0.25%	73,715
May 28, 2026	27.99	28.05	27.88	27.93	27.93	-0.07%	62,879
May 27, 2026	28.15	28.15	27.86	27.95	27.95	-0.71%	64,499
May 26, 2026	28.30	28.30	28.06	28.15	28.15	-	49,568
May 22, 2026	28.15	28.25	28.00	28.15	28.15	0.18%	61,029
May 21, 2026	27.90	28.10	27.59	28.10	28.10	0.86%	52,162
May 20, 2026	27.73	27.87	27.45	27.86	27.86	1.49%	48,005
May 19, 2026	27.33	27.55	27.20	27.45	27.45	0.55%	54,601
May 18, 2026	27.36	27.43	27.21	27.30	27.30	-0.18%	73,694
May 15, 2026	27.68	27.68	27.31	27.35	27.35	-1.38%	102,822
May 14, 2026	27.47	27.92	27.45	27.87	27.73	1.24%	95,092
May 13, 2026	27.47	27.57	27.32	27.53	27.40	0.36%	83,616
May 12, 2026	27.37	27.47	27.32	27.43	27.30	0.29%	40,313
May 11, 2026	27.37	27.65	27.32	27.35	27.22	-0.26%	96,357
May 8, 2026	27.60	27.60	27.36	27.42	27.29	-0.83%	91,274
May 7, 2026	27.86	27.88	27.55	27.65	27.52	-0.82%	80,112
May 6, 2026	28.00	28.00	27.80	27.88	27.74	-0.18%	77,502
May 5, 2026	27.90	28.00	27.85	27.93	27.79	0.22%	60,057
May 4, 2026	27.87	27.90	27.75	27.87	27.73	-	112,795
May 1, 2026	27.65	27.99	27.65	27.87	27.73	1.12%	85,505
Apr 30, 2026	27.50	27.64	27.48	27.56	27.43	0.22%	138,972
Apr 29, 2026	27.60	27.65	27.40	27.50	27.37	-0.22%	76,681
Apr 28, 2026	27.40	27.57	27.40	27.56	27.43	0.18%	38,465
Apr 27, 2026	27.44	27.69	27.35	27.51	27.38	0.18%	72,955
Apr 24, 2026	27.30	27.54	27.28	27.46	27.33	0.96%	68,857
Apr 23, 2026	27.20	27.28	27.08	27.20	27.07	0.74%	81,987
Apr 22, 2026	27.04	27.09	26.93	27.00	26.87	0.04%	82,918
Apr 21, 2026	27.00	27.10	26.90	26.99	26.86	0.45%	88,897
Apr 20, 2026	27.05	27.05	26.79	26.87	26.74	-0.11%	63,451
Apr 17, 2026	27.08	27.08	26.80	26.90	26.77	-0.07%	94,040
Apr 16, 2026	26.73	27.09	26.70	26.92	26.79	0.71%	59,193
Apr 15, 2026	26.95	27.00	26.61	26.73	26.60	-0.31%	153,472
Apr 14, 2026	26.97	27.10	26.85	26.95	26.68	-0.11%	117,961
Apr 13, 2026	27.00	27.09	26.72	26.98	26.71	-0.48%	95,414
Apr 10, 2026	27.35	27.39	26.97	27.11	26.84	-0.88%	223,356
Apr 9, 2026	27.12	27.90	27.08	27.35	27.08	0.74%	219,596
Apr 8, 2026	26.65	27.20	26.50	27.15	26.88	2.96%	139,224
Apr 7, 2026	26.50	26.59	26.35	26.37	26.11	-	152,102
Apr 6, 2026	26.33	26.60	26.32	26.37	26.11	0.11%	154,114
Apr 2, 2026	26.64	26.64	26.26	26.34	26.08	-1.39%	130,805
Apr 1, 2026	26.52	26.82	26.52	26.71	26.45	1.25%	126,585
Mar 31, 2026	25.95	26.45	25.88	26.38	26.12	2.01%	133,494
Mar 30, 2026	26.00	26.24	25.86	25.86	25.60	-1.03%	99,681
Mar 27, 2026	26.29	26.39	26.12	26.13	25.87	-0.65%	122,727
Mar 26, 2026	26.43	26.59	26.17	26.30	26.04	-0.45%	96,045
Mar 25, 2026	26.52	26.58	26.17	26.42	26.16	1.30%	154,053
Mar 24, 2026	25.48	26.20	25.42	26.08	25.82	1.52%	98,960
Mar 23, 2026	25.80	26.05	25.63	25.69	25.44	-0.39%	115,200