BUJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	10.91	10.91	10.91	10.91	10.91	-	-
Oct 1, 2024	10.91	10.91	10.91	10.91	10.91	-	5
Sep 30, 2024	10.91	10.91	10.91	10.91	10.91	0.09%	181
Sep 27, 2024	10.90	10.90	10.90	10.90	10.90	-	26
Sep 26, 2024	10.90	10.90	10.90	10.90	10.90	-	-
Sep 25, 2024	10.90	10.90	10.90	10.90	10.90	-	24
Sep 24, 2024	10.90	10.90	10.90	10.90	10.90	0.55%	100
Sep 23, 2024	10.84	10.84	10.84	10.84	10.84	-	1
Sep 20, 2024	10.84	10.84	10.84	10.84	10.84	-	2
Sep 19, 2024	10.84	10.84	10.84	10.84	10.84	0.18%	100,134
Sep 18, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Sep 17, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Sep 16, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Sep 13, 2024	10.82	10.82	10.82	10.82	10.82	-	4
Sep 12, 2024	10.82	10.82	10.82	10.82	10.82	-	2
Sep 11, 2024	10.82	10.82	10.82	10.82	10.82	-	1
Sep 10, 2024	10.82	10.82	10.82	10.82	10.82	-	7
Sep 9, 2024	10.82	10.82	10.82	10.82	10.82	-	7
Sep 6, 2024	10.82	10.82	10.82	10.82	10.82	-	2
Sep 5, 2024	10.82	10.82	10.82	10.82	10.82	-	3,605
Sep 4, 2024	10.82	10.82	10.82	10.82	10.82	-0.09%	60,967
Sep 3, 2024	10.82	10.83	10.82	10.83	10.83	-0.09%	59,437
Aug 30, 2024	10.84	10.84	10.84	10.84	10.84	-	41
Aug 29, 2024	10.84	10.84	10.84	10.84	10.84	-	111
Aug 28, 2024	10.80	10.85	10.80	10.84	10.84	0.28%	2,842
Aug 27, 2024	10.81	10.81	10.81	10.81	10.81	-	166
Aug 26, 2024	10.80	10.81	10.80	10.81	10.81	-	5,323
Aug 23, 2024	10.82	10.82	10.79	10.81	10.81	-	616
Aug 22, 2024	10.85	10.85	10.80	10.81	10.81	-	7,770
Aug 21, 2024	10.86	10.86	10.81	10.81	10.81	-0.46%	16,170
Aug 20, 2024	10.85	10.86	10.85	10.86	10.86	0.60%	605
Aug 19, 2024	10.80	10.82	10.79	10.80	10.80	0.14%	228,065
Aug 16, 2024	10.79	10.84	10.78	10.78	10.78	-0.09%	4,815
Aug 15, 2024	10.73	10.80	10.73	10.79	10.79	0.47%	9,699
Aug 14, 2024	10.83	10.83	10.73	10.74	10.74	-0.19%	2,826
Aug 13, 2024	10.76	10.76	10.76	10.76	10.76	0.09%	105
Aug 12, 2024	10.81	10.82	10.73	10.75	10.75	-0.56%	5,446
Aug 9, 2024	11.40	11.68	10.80	10.81	10.81	-0.18%	19,908
Aug 8, 2024	11.20	11.71	10.71	10.83	10.83	-1.55%	7,147
Aug 7, 2024	11.02	11.30	10.78	11.00	11.00	1.85%	6,331
Aug 6, 2024	10.85	11.40	10.77	10.80	10.80	-1.19%	27,291
Aug 5, 2024	10.95	12.18	10.76	10.93	10.93	1.30%	10,276
Aug 2, 2024	10.75	10.80	10.75	10.79	10.79	0.56%	95,643
Aug 1, 2024	10.73	10.75	10.73	10.73	10.73	-	8,184
Jul 31, 2024	10.68	11.26	10.68	10.73	10.73	-	2,700
Jul 30, 2024	10.73	10.73	10.73	10.73	10.73	-	655
Jul 29, 2024	10.63	11.46	10.62	10.73	10.73	0.09%	3,738
Jul 26, 2024	10.72	10.72	10.72	10.72	10.72	0.09%	3,720
Jul 25, 2024	10.71	10.71	10.71	10.71	10.71	-	129
Jul 24, 2024	10.71	10.71	10.71	10.71	10.71	-	119
Jul 23, 2024	10.71	10.71	10.71	10.71	10.71	-	128
Jul 22, 2024	10.63	11.06	10.61	10.71	10.71	0.05%	12,709
Jul 19, 2024	10.69	10.71	10.68	10.71	10.71	-	3,838
Jul 18, 2024	10.70	10.71	10.70	10.71	10.71	-0.05%	4,528
Jul 17, 2024	10.74	11.10	10.70	10.71	10.71	-0.46%	54,376
Jul 16, 2024	10.76	10.76	10.76	10.76	10.76	0.28%	4,953
Jul 15, 2024	11.00	11.00	10.73	10.73	10.73	-2.45%	5,168
Jul 12, 2024	10.73	11.69	10.73	11.00	11.00	2.71%	4,198
Jul 11, 2024	10.73	10.73	10.70	10.71	10.71	0.09%	3,703
Jul 10, 2024	10.70	10.70	10.70	10.70	10.70	-0.19%	163
Jul 9, 2024	10.72	10.72	10.71	10.72	10.72	-0.19%	3,278
Jul 8, 2024	10.72	10.74	10.72	10.74	10.74	-0.09%	806
Jul 5, 2024	10.63	10.75	10.62	10.75	10.75	-	2,888
Jul 3, 2024	10.72	11.80	10.69	10.75	10.75	-	10,254
Jul 2, 2024	10.69	11.61	10.69	10.75	10.75	0.47%	45,287
Jul 1, 2024	10.81	10.81	10.65	10.70	10.70	0.09%	2,240
Jun 28, 2024	11.39	11.39	10.60	10.69	10.69	-0.09%	11,613
Jun 27, 2024	11.32	11.96	10.67	10.70	10.70	0.28%	13,955
Jun 26, 2024	10.67	10.67	10.67	10.67	10.67	-0.33%	1,933
Jun 25, 2024	10.71	10.71	10.71	10.71	10.71	-	4
Jun 24, 2024	10.63	10.71	10.63	10.71	10.71	0.71%	3,571
Jun 21, 2024	10.62	10.64	10.60	10.63	10.63	-0.09%	131,386
Jun 20, 2024	10.64	10.66	10.61	10.64	10.64	-0.09%	1,677
Jun 18, 2024	10.65	10.65	10.65	10.65	10.65	0.09%	233,244
Jun 17, 2024	10.64	10.66	10.64	10.64	10.64	-	658,084
Jun 14, 2024	10.65	10.65	10.64	10.64	10.64	-0.09%	7,510
Jun 13, 2024	10.65	10.67	10.64	10.65	10.65	-	154,598
Jun 12, 2024	10.65	10.65	10.65	10.65	10.65	0.05%	12,190
Jun 11, 2024	10.72	10.72	10.64	10.65	10.65	-0.50%	215,593
Jun 10, 2024	10.74	10.74	10.70	10.70	10.70	-0.94%	2,512
Jun 7, 2024	10.64	10.80	10.64	10.80	10.80	1.60%	8,251
Jun 6, 2024	10.63	10.63	10.63	10.63	10.63	-	6
Jun 5, 2024	10.63	10.64	10.63	10.63	10.63	-	1,769
Jun 4, 2024	10.63	10.63	10.63	10.63	10.63	-0.09%	262
Jun 3, 2024	10.64	10.64	10.64	10.64	10.64	-	224
May 31, 2024	10.61	10.64	10.61	10.64	10.64	-	2,613
May 30, 2024	10.61	10.64	10.61	10.64	10.64	0.28%	2,159
May 29, 2024	10.60	10.61	10.60	10.61	10.61	0.09%	857
May 28, 2024	10.60	10.60	10.60	10.60	10.60	-	325
May 24, 2024	10.65	10.65	10.60	10.60	10.60	0.09%	3,856
May 23, 2024	10.59	10.59	10.59	10.59	10.59	-	122
May 22, 2024	10.59	10.59	10.59	10.59	10.59	-	1,857
May 21, 2024	10.59	10.59	10.59	10.59	10.59	-	695
May 20, 2024	10.65	10.80	10.59	10.59	10.59	-	6,509
May 17, 2024	10.59	10.59	10.59	10.59	10.59	-	-
May 16, 2024	10.61	10.61	10.59	10.59	10.59	-0.09%	1,201
May 15, 2024	10.59	10.60	10.59	10.60	10.60	0.09%	7,403
May 14, 2024	10.59	10.59	10.59	10.59	10.59	-	-
May 13, 2024	10.59	10.59	10.59	10.59	10.59	-	-
May 10, 2024	10.59	10.59	10.59	10.59	10.59	-	-