Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	3.21	3.30	2.92	3.00	3.00	-8.26%	14,890
Aug 21, 2026	3.05	3.56	3.04	3.27	3.27	3.48%	79,380
Aug 20, 2026	3.39	3.83	3.13	3.16	3.16	-2.77%	56,979
Aug 19, 2026	2.89	3.25	2.85	3.25	3.25	12.85%	170,100
Aug 18, 2026	2.81	2.93	2.81	2.88	2.88	-1.71%	10,837
Aug 17, 2026	2.94	2.94	2.87	2.93	2.93	-	12,103
Aug 14, 2026	2.84	2.93	2.80	2.93	2.93	4.64%	12,805
Aug 13, 2026	2.94	2.94	2.75	2.80	2.80	2.56%	12,673
Aug 12, 2026	2.71	2.77	2.67	2.73	2.73	3.02%	13,540
Aug 11, 2026	2.48	2.69	2.46	2.65	2.65	6.43%	10,302
Aug 10, 2026	2.52	2.54	2.48	2.49	2.49	-0.40%	10,379
Aug 7, 2026	2.46	2.54	2.35	2.50	2.50	2.88%	10,778
Aug 6, 2026	2.45	2.52	2.35	2.43	2.43	-3.19%	12,531
Aug 5, 2026	2.54	2.56	2.39	2.51	2.51	-1.95%	12,688
Aug 4, 2026	2.30	2.57	2.30	2.56	2.56	6.67%	13,873
Aug 3, 2026	2.24	2.40	2.24	2.40	2.40	7.14%	12,756
Jul 31, 2026	3.41	3.41	2.11	2.24	2.24	-3.03%	18,141
Jul 30, 2026	2.15	2.34	2.14	2.31	2.31	8.45%	10,801
Jul 29, 2026	2.15	2.15	2.00	2.13	2.13	-2.07%	11,462
Jul 28, 2026	2.17	2.25	2.12	2.18	2.18	-7.05%	5,462
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	356
Jul 24, 2026	2.34	2.39	2.30	2.30	2.30	-8.00%	1,982
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	368
Jul 22, 2026	2.70	2.70	2.64	2.64	2.64	-0.75%	694
Jul 21, 2026	2.30	2.70	2.30	2.66	2.66	15.15%	15,411
Jul 20, 2026	2.31	2.31	2.31	2.31	2.31	3.59%	353
Jul 17, 2026	2.25	2.25	2.15	2.23	2.23	-9.99%	2,818
Jul 16, 2026	2.43	2.48	2.43	2.48	2.48	0.66%	934
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	-1.16%	1,108
Jul 14, 2026	2.23	2.49	2.23	2.49	2.49	4.64%	8,574
Jul 10, 2026	2.35	2.38	2.35	2.38	2.38	5.06%	1,633
Jul 9, 2026	2.27	2.30	2.26	2.27	2.27	2.26%	53,449
Jul 8, 2026	2.35	2.35	2.22	2.22	2.22	-1.99%	3,677
Jul 7, 2026	2.22	2.26	2.22	2.26	2.26	-0.88%	2,035
Jul 6, 2026	2.16	2.32	2.15	2.28	2.28	4.11%	8,164
Jul 2, 2026	2.20	2.49	2.19	2.19	2.19	2.34%	5,778
Jul 1, 2026	2.02	2.14	2.00	2.14	2.14	11.46%	5,395
Jun 30, 2026	1.99	2.07	1.92	1.92	1.92	-4.00%	6,160
Jun 29, 2026	2.06	2.06	2.00	2.00	2.00	-1.96%	3,824
Jun 26, 2026	1.97	2.04	1.97	2.04	2.04	7.37%	853
Jun 25, 2026	1.91	1.99	1.90	1.90	1.90	-9.52%	311
Jun 24, 2026	2.05	2.10	1.99	2.10	2.10	-0.47%	14,292
Jun 23, 2026	2.16	2.16	2.10	2.11	2.11	-4.92%	6,028
Jun 22, 2026	2.31	2.32	2.19	2.22	2.22	0.42%	1,775
Jun 18, 2026	2.38	2.38	2.21	2.21	2.21	-8.64%	3,086
Jun 17, 2026	2.16	2.43	2.16	2.42	2.42	12.52%	6,410
Jun 16, 2026	2.10	2.25	2.10	2.15	2.15	-2.27%	3,426
Jun 15, 2026	2.00	2.35	2.00	2.20	2.20	7.32%	4,804
Jun 12, 2026	2.20	2.20	1.94	2.05	2.05	-0.97%	8,037
Jun 11, 2026	1.87	2.07	1.87	2.07	2.07	11.89%	665