Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	3.41	3.41	2.11	2.24	2.24	-3.03%	18,141
Jul 30, 2026	2.15	2.34	2.14	2.31	2.31	8.45%	10,801
Jul 29, 2026	2.15	2.15	2.00	2.13	2.13	-2.07%	11,462
Jul 28, 2026	2.17	2.25	2.12	2.18	2.18	-7.05%	5,462
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	356
Jul 24, 2026	2.34	2.39	2.30	2.30	2.30	-8.00%	1,982
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	368
Jul 22, 2026	2.70	2.70	2.64	2.64	2.64	-0.75%	694
Jul 21, 2026	2.30	2.70	2.30	2.66	2.66	15.15%	15,411
Jul 20, 2026	2.31	2.31	2.31	2.31	2.31	3.59%	353
Jul 17, 2026	2.25	2.25	2.15	2.23	2.23	-9.99%	2,818
Jul 16, 2026	2.43	2.48	2.43	2.48	2.48	0.66%	934
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	-1.16%	1,108
Jul 14, 2026	2.23	2.49	2.23	2.49	2.49	4.64%	8,574
Jul 10, 2026	2.35	2.38	2.35	2.38	2.38	5.06%	1,633
Jul 9, 2026	2.27	2.30	2.26	2.27	2.27	2.26%	53,449
Jul 8, 2026	2.35	2.35	2.22	2.22	2.22	-1.99%	3,677
Jul 7, 2026	2.22	2.26	2.22	2.26	2.26	-0.88%	2,035
Jul 6, 2026	2.16	2.32	2.15	2.28	2.28	4.11%	8,164
Jul 2, 2026	2.20	2.49	2.19	2.19	2.19	2.34%	5,778
Jul 1, 2026	2.02	2.14	2.00	2.14	2.14	11.46%	5,395
Jun 30, 2026	1.99	2.07	1.92	1.92	1.92	-4.00%	6,160
Jun 29, 2026	2.06	2.06	2.00	2.00	2.00	-1.96%	3,824
Jun 26, 2026	1.97	2.04	1.97	2.04	2.04	7.37%	853
Jun 25, 2026	1.91	1.99	1.90	1.90	1.90	-9.52%	311
Jun 24, 2026	2.05	2.10	1.99	2.10	2.10	-0.47%	14,292
Jun 23, 2026	2.16	2.16	2.10	2.11	2.11	-4.92%	6,028
Jun 22, 2026	2.31	2.32	2.19	2.22	2.22	0.42%	1,775
Jun 18, 2026	2.38	2.38	2.21	2.21	2.21	-8.64%	3,086
Jun 17, 2026	2.16	2.43	2.16	2.42	2.42	12.52%	6,410
Jun 16, 2026	2.10	2.25	2.10	2.15	2.15	-2.27%	3,426
Jun 15, 2026	2.00	2.35	2.00	2.20	2.20	7.32%	4,804
Jun 12, 2026	2.20	2.20	1.94	2.05	2.05	-0.97%	8,037
Jun 11, 2026	1.87	2.07	1.87	2.07	2.07	11.89%	665
Jun 10, 2026	1.66	1.92	1.63	1.85	1.85	22.52%	4,608
Jun 9, 2026	1.67	1.70	1.51	1.51	1.51	-9.04%	2,154
Jun 8, 2026	1.52	1.72	1.52	1.66	1.66	5.06%	2,924
Jun 5, 2026	1.84	1.84	1.51	1.58	1.58	-16.84%	11,464
Jun 4, 2026	1.95	1.96	1.85	1.90	1.90	10.46%	5,989
Jun 3, 2026	1.88	1.88	1.70	1.72	1.72	-13.13%	2,914
Jun 2, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	455
Jun 1, 2026	1.85	1.99	1.85	1.99	1.99	-3.86%	749
May 29, 2026	1.98	2.07	1.97	2.07	2.07	14.99%	7,839
May 28, 2026	1.87	1.87	1.80	1.80	1.80	0.01%	3,764
May 27, 2026	1.89	1.94	1.80	1.80	1.80	-9.54%	4,545
May 26, 2026	1.76	1.99	1.76	1.99	1.99	3.64%	2,041
May 22, 2026	2.16	2.16	1.52	1.92	1.92	-13.90%	32,363
May 21, 2026	2.41	2.41	2.16	2.23	2.23	-7.47%	4,196
May 20, 2026	2.41	2.41	2.41	2.41	2.41	5.24%	201
May 19, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	200