Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.76	1.99	1.76	1.99	1.99	3.64%	2,041
May 22, 2026	2.16	2.16	1.52	1.92	1.92	-13.90%	32,363
May 21, 2026	2.41	2.41	2.16	2.23	2.23	-7.47%	4,146
May 20, 2026	2.41	2.41	2.41	2.41	2.41	5.24%	201
May 19, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	200
May 18, 2026	2.28	2.38	2.17	2.25	2.25	-3.02%	5,320
May 15, 2026	2.27	2.32	2.26	2.32	2.32	-2.52%	1,856
May 14, 2026	2.38	2.41	2.38	2.38	2.38	6.72%	2,946
May 13, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	316
May 12, 2026	2.25	2.26	2.20	2.20	2.20	-7.56%	4,479
May 11, 2026	2.11	2.38	2.11	2.38	2.38	0.42%	4,366
May 8, 2026	2.38	2.38	2.37	2.37	2.37	0.42%	249
May 7, 2026	2.41	2.41	2.33	2.36	2.36	-2.88%	1,987
May 6, 2026	2.63	2.63	2.42	2.43	2.43	-3.38%	7,552
May 5, 2026	2.37	2.59	2.37	2.52	2.52	2.24%	1,182
May 4, 2026	2.38	2.50	2.38	2.46	2.46	5.35%	968
May 1, 2026	2.20	2.34	2.20	2.34	2.34	0.65%	1,670
Apr 30, 2026	2.26	2.33	2.25	2.32	2.32	10.48%	1,567
Apr 29, 2026	1.92	2.14	1.91	2.10	2.10	-12.87%	14,704
Apr 28, 2026	2.43	2.43	2.27	2.41	2.41	-2.43%	7,605
Apr 27, 2026	2.29	2.48	2.29	2.47	2.47	7.63%	2,593
Apr 24, 2026	2.35	2.35	2.20	2.30	2.30	-2.75%	6,467
Apr 23, 2026	2.54	2.55	2.23	2.36	2.36	-8.88%	15,997
Apr 22, 2026	2.80	2.80	2.47	2.59	2.59	5.71%	16,237
Apr 21, 2026	2.59	2.59	2.35	2.45	2.45	4.26%	20,642
Apr 20, 2026	2.34	2.35	2.22	2.35	2.35	4.01%	2,693
Apr 17, 2026	2.40	2.40	2.07	2.26	2.26	11.30%	11,672
Apr 16, 2026	2.15	2.15	1.96	2.03	2.03	-5.58%	12,983
Apr 15, 2026	2.07	2.28	1.90	2.15	2.15	22.86%	94,412
Apr 14, 2026	1.72	1.87	1.51	1.75	1.75	12.18%	24,878
Apr 13, 2026	1.29	1.61	1.27	1.56	1.56	20.93%	7,823
Apr 10, 2026	1.30	1.39	1.28	1.29	1.29	4.88%	16,451
Apr 9, 2026	1.35	1.40	1.22	1.23	1.23	-8.21%	3,995
Apr 8, 2026	1.31	1.38	1.30	1.34	1.34	7.20%	10,893
Apr 7, 2026	1.25	1.27	1.20	1.25	1.25	-2.34%	5,092
Apr 6, 2026	1.28	1.45	1.19	1.28	1.28	-4.48%	22,910
Apr 2, 2026	1.37	1.38	1.26	1.34	1.34	-2.45%	5,193
Apr 1, 2026	1.39	1.49	1.36	1.37	1.37	0.26%	8,663
Mar 31, 2026	1.37	1.37	1.37	1.37	1.37	9.60%	120
Mar 30, 2026	1.30	1.30	1.25	1.25	1.25	-4.58%	3,828
Mar 27, 2026	1.41	1.41	1.27	1.31	1.31	-7.09%	3,955
Mar 26, 2026	1.46	1.54	1.41	1.41	1.41	-3.42%	4,040
Mar 25, 2026	1.49	1.60	1.42	1.46	1.46	4.29%	1,075
Mar 24, 2026	1.55	1.55	1.40	1.40	1.40	-9.68%	2,845
Mar 23, 2026	1.56	1.73	1.55	1.55	1.55	-1.27%	4,031
Mar 19, 2026	1.40	1.57	1.40	1.57	1.57	9.03%	705
Mar 13, 2026	1.80	1.80	1.43	1.44	1.44	-9.99%	4,638
Mar 12, 2026	1.64	1.64	1.36	1.60	1.60	-0.63%	1,884
Mar 11, 2026	1.53	1.61	1.50	1.61	1.61	-10.05%	3,956
Mar 10, 2026	1.50	1.79	1.50	1.79	1.79	15.48%	1,451