Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.80	19.95	19.15	19.84	19.84	-0.30%	12,622
Apr 1, 2026	19.21	19.95	19.21	19.90	19.90	3.59%	12,054
Mar 31, 2026	19.60	19.94	19.00	19.21	19.21	-0.93%	42,333
Mar 30, 2026	20.00	20.00	19.04	19.39	19.39	-2.56%	16,521
Mar 27, 2026	19.90	20.52	19.32	19.90	19.90	-0.40%	6,492
Mar 26, 2026	20.39	20.82	19.35	19.98	19.98	-2.44%	58,152
Mar 25, 2026	19.52	20.61	19.52	20.48	20.48	0.69%	15,078
Mar 24, 2026	20.12	20.64	19.85	20.34	20.34	-0.20%	22,708
Mar 23, 2026	20.15	20.63	20.00	20.38	20.38	1.29%	44,278
Mar 20, 2026	20.26	20.35	20.01	20.12	20.12	-1.28%	15,146
Mar 19, 2026	20.20	20.84	19.93	20.38	19.90	0.84%	29,704
Mar 18, 2026	20.42	20.88	20.10	20.21	19.73	-1.03%	28,700
Mar 17, 2026	19.90	20.73	19.70	20.42	19.93	7.30%	48,099
Mar 16, 2026	19.30	19.45	18.89	19.03	18.58	-0.05%	67,954
Mar 13, 2026	19.86	19.86	16.01	19.04	18.59	-3.98%	341,854
Mar 12, 2026	20.67	20.83	19.70	19.83	19.36	-4.25%	57,907
Mar 11, 2026	20.77	20.84	20.45	20.71	20.22	-0.38%	25,307
Mar 10, 2026	20.83	21.24	20.63	20.79	20.30	-0.14%	25,475
Mar 9, 2026	20.90	21.28	20.43	20.82	20.33	-0.48%	20,653
Mar 6, 2026	20.87	21.30	20.60	20.92	20.42	-0.66%	59,736
Mar 5, 2026	20.23	21.17	20.20	21.06	20.56	4.05%	112,555
Mar 4, 2026	19.89	20.25	19.33	20.24	19.76	3.69%	172,055
Mar 3, 2026	19.35	19.53	19.19	19.52	19.06	-0.15%	26,140
Mar 2, 2026	19.43	19.66	19.27	19.55	19.09	-	26,085
Feb 27, 2026	19.50	19.66	19.25	19.55	19.09	-	87,357
Feb 26, 2026	19.44	19.63	19.44	19.55	19.09	0.10%	5,885
Feb 25, 2026	19.46	19.62	19.22	19.53	19.07	0.21%	10,142
Feb 24, 2026	19.67	19.70	19.11	19.49	19.03	-	15,378
Feb 23, 2026	19.54	19.75	19.40	19.49	19.03	-0.64%	14,944
Feb 20, 2026	19.66	19.69	19.43	19.62	19.15	-0.28%	17,365
Feb 19, 2026	19.64	19.76	19.51	19.67	19.20	0.15%	12,692
Feb 18, 2026	19.68	19.75	19.40	19.64	19.17	-0.56%	11,143
Feb 17, 2026	19.87	19.95	19.63	19.75	19.28	-0.30%	42,578
Feb 13, 2026	19.81	19.96	19.78	19.81	19.34	0.20%	11,964
Feb 12, 2026	19.86	19.97	19.77	19.77	19.30	-0.15%	17,578
Feb 11, 2026	19.80	19.88	19.36	19.80	19.33	-0.30%	17,678
Feb 10, 2026	19.59	19.87	19.41	19.86	19.39	1.53%	12,244
Feb 9, 2026	19.29	19.65	18.87	19.56	19.10	1.40%	11,268
Feb 6, 2026	19.17	19.41	18.76	19.29	18.83	1.90%	26,909
Feb 5, 2026	19.43	19.65	18.52	18.93	18.48	-3.02%	48,746
Feb 4, 2026	19.72	19.75	19.30	19.52	19.06	-1.01%	30,300
Feb 3, 2026	19.90	19.96	19.53	19.72	19.25	-0.80%	17,750
Feb 2, 2026	19.68	19.90	19.55	19.88	19.41	1.53%	7,825
Jan 30, 2026	19.80	19.94	19.41	19.58	19.11	-2.05%	24,478
Jan 29, 2026	20.27	20.44	19.87	19.99	19.51	-1.72%	36,867
Jan 28, 2026	20.34	20.40	20.27	20.34	19.86	-0.05%	19,500
Jan 27, 2026	20.32	20.40	20.15	20.35	19.87	0.59%	32,799
Jan 26, 2026	20.19	20.40	19.78	20.23	19.75	0.20%	37,001
Jan 23, 2026	19.79	20.19	19.72	20.19	19.71	1.82%	54,785
Jan 22, 2026	19.98	20.00	19.81	19.83	19.36	-0.05%	21,416