Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	21.30	21.50	21.16	21.39	21.39	0.33%	18,272
Apr 28, 2026	21.08	21.39	20.85	21.32	21.32	0.71%	38,272
Apr 27, 2026	21.15	21.19	20.82	21.17	21.17	0.81%	17,202
Apr 24, 2026	21.07	21.37	20.82	21.00	21.00	-1.41%	38,455
Apr 23, 2026	21.26	21.50	21.05	21.30	21.30	-0.47%	13,444
Apr 22, 2026	21.05	21.74	21.05	21.40	21.40	0.90%	8,112
Apr 21, 2026	21.32	21.74	21.06	21.21	21.21	-1.21%	3,378
Apr 20, 2026	21.84	21.84	21.17	21.47	21.47	-1.69%	20,678
Apr 17, 2026	21.73	21.99	21.37	21.84	21.84	0.78%	8,785
Apr 16, 2026	21.65	21.98	21.40	21.67	21.67	-1.46%	17,922
Apr 15, 2026	21.50	22.13	21.35	21.99	21.99	0.37%	32,389
Apr 14, 2026	21.53	21.99	21.50	21.91	21.91	1.81%	23,589
Apr 13, 2026	21.25	21.93	21.07	21.52	21.52	1.51%	48,097
Apr 10, 2026	21.10	21.23	20.77	21.20	21.20	0.47%	23,290
Apr 9, 2026	20.86	21.28	20.45	21.10	21.10	1.25%	34,235
Apr 8, 2026	20.51	20.87	20.32	20.84	20.84	1.96%	11,797
Apr 7, 2026	20.49	20.49	20.07	20.44	20.44	-0.24%	11,256
Apr 6, 2026	20.09	20.65	19.83	20.49	20.49	3.28%	40,000
Apr 2, 2026	19.80	19.95	19.15	19.84	19.84	-0.30%	12,622
Apr 1, 2026	19.21	19.95	19.21	19.90	19.90	3.59%	12,054
Mar 31, 2026	19.60	19.94	19.00	19.21	19.21	-0.93%	42,333
Mar 30, 2026	20.00	20.00	19.04	19.39	19.39	-2.56%	16,521
Mar 27, 2026	19.90	20.52	19.32	19.90	19.90	-0.40%	6,492
Mar 26, 2026	20.39	20.82	19.35	19.98	19.98	-2.44%	58,152
Mar 25, 2026	19.52	20.61	19.52	20.48	20.48	0.69%	15,078
Mar 24, 2026	20.12	20.64	19.85	20.34	20.34	-0.20%	22,708
Mar 23, 2026	20.15	20.63	20.00	20.38	20.38	1.29%	44,278
Mar 20, 2026	20.26	20.35	20.01	20.12	20.12	-1.28%	15,146
Mar 19, 2026	20.20	20.84	19.93	20.38	19.90	0.84%	29,704
Mar 18, 2026	20.42	20.88	20.10	20.21	19.73	-1.03%	28,700
Mar 17, 2026	19.90	20.73	19.70	20.42	19.93	7.30%	48,099
Mar 16, 2026	19.30	19.45	18.89	19.03	18.58	-0.05%	67,954
Mar 13, 2026	19.86	19.86	16.01	19.04	18.59	-3.98%	341,854
Mar 12, 2026	20.67	20.83	19.70	19.83	19.36	-4.25%	57,907
Mar 11, 2026	20.77	20.84	20.45	20.71	20.22	-0.38%	25,307
Mar 10, 2026	20.83	21.24	20.63	20.79	20.30	-0.14%	25,475
Mar 9, 2026	20.90	21.28	20.43	20.82	20.33	-0.48%	20,653
Mar 6, 2026	20.87	21.30	20.60	20.92	20.42	-0.66%	59,736
Mar 5, 2026	20.23	21.17	20.20	21.06	20.56	4.05%	112,555
Mar 4, 2026	19.89	20.25	19.33	20.24	19.76	3.69%	172,055
Mar 3, 2026	19.35	19.53	19.19	19.52	19.06	-0.15%	26,140
Mar 2, 2026	19.43	19.66	19.27	19.55	19.09	-	26,085
Feb 27, 2026	19.50	19.66	19.25	19.55	19.09	-	87,357
Feb 26, 2026	19.44	19.63	19.44	19.55	19.09	0.10%	5,885
Feb 25, 2026	19.46	19.62	19.22	19.53	19.07	0.21%	10,142
Feb 24, 2026	19.67	19.70	19.11	19.49	19.03	-	15,378
Feb 23, 2026	19.54	19.75	19.40	19.49	19.03	-0.64%	14,944
Feb 20, 2026	19.66	19.69	19.43	19.62	19.15	-0.28%	17,365
Feb 19, 2026	19.64	19.76	19.51	19.67	19.20	0.15%	12,692
Feb 18, 2026	19.68	19.75	19.40	19.64	19.17	-0.56%	11,143