Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	23.20	23.30	22.63	23.08	23.08	-0.86%	15,786
Jun 22, 2026	23.28	23.49	22.52	23.28	23.28	-0.51%	46,017
Jun 18, 2026	23.13	23.40	22.45	23.40	23.40	2.02%	23,406
Jun 17, 2026	23.25	23.56	22.86	23.42	22.94	0.39%	24,378
Jun 16, 2026	23.17	23.40	23.17	23.33	22.85	0.69%	6,093
Jun 15, 2026	23.40	23.43	23.02	23.17	22.69	0.96%	10,982
Jun 12, 2026	23.15	23.15	22.87	22.95	22.48	-0.35%	11,459
Jun 11, 2026	22.95	23.04	22.75	23.03	22.55	0.07%	7,133
Jun 10, 2026	23.12	23.31	22.85	23.02	22.54	-0.45%	4,807
Jun 9, 2026	23.08	23.38	22.51	23.12	22.64	-0.26%	7,307
Jun 8, 2026	23.00	23.32	22.85	23.18	22.70	0.96%	15,071
Jun 5, 2026	23.02	23.40	22.65	22.96	22.48	-0.78%	17,485
Jun 4, 2026	23.01	23.30	22.82	23.14	22.66	1.49%	12,671
Jun 3, 2026	23.00	23.10	22.48	22.80	22.33	-0.44%	19,701
Jun 2, 2026	22.81	23.00	22.81	22.90	22.43	-0.09%	3,116
Jun 1, 2026	22.73	23.25	22.70	22.92	22.45	0.13%	32,380
May 29, 2026	23.17	23.17	22.44	22.89	22.42	-1.23%	21,832
May 28, 2026	23.29	23.29	22.68	23.18	22.70	-0.02%	14,283
May 27, 2026	22.50	23.49	22.50	23.18	22.70	2.57%	20,679
May 26, 2026	22.60	22.60	22.21	22.60	22.13	1.03%	25,104
May 22, 2026	22.34	22.53	22.10	22.37	21.91	-0.45%	2,643
May 21, 2026	22.69	22.69	22.01	22.47	22.01	-0.35%	9,107
May 20, 2026	22.52	22.87	22.36	22.55	22.08	0.85%	11,599
May 19, 2026	22.45	22.70	22.29	22.36	21.90	-0.84%	15,415
May 18, 2026	22.61	22.68	22.19	22.55	22.08	-0.49%	29,904
May 15, 2026	22.65	22.88	21.93	22.66	22.19	0.17%	44,602
May 14, 2026	23.05	23.20	22.55	22.62	22.15	-1.13%	62,230
May 13, 2026	22.75	23.25	22.75	22.88	22.41	0.44%	20,086
May 12, 2026	22.81	23.00	22.04	22.78	22.31	0.31%	29,274
May 11, 2026	22.24	22.85	22.24	22.71	22.24	4.13%	107,550
May 8, 2026	21.48	21.90	21.46	21.81	21.36	1.63%	22,189
May 7, 2026	21.75	21.75	21.43	21.46	21.02	-0.56%	16,801
May 6, 2026	21.63	21.63	21.35	21.58	21.13	-0.09%	11,369
May 5, 2026	21.18	21.64	21.15	21.60	21.15	1.08%	16,944
May 4, 2026	21.13	21.43	21.13	21.37	20.93	-0.23%	15,419
May 1, 2026	21.52	21.72	21.15	21.42	20.98	-0.46%	20,521
Apr 30, 2026	21.34	21.83	21.03	21.52	21.07	0.61%	25,321
Apr 29, 2026	21.30	21.50	21.16	21.39	20.95	0.33%	18,272
Apr 28, 2026	21.08	21.39	20.85	21.32	20.88	0.71%	38,272
Apr 27, 2026	21.15	21.19	20.82	21.17	20.73	0.81%	17,202
Apr 24, 2026	21.07	21.37	20.82	21.00	20.57	-1.41%	38,455
Apr 23, 2026	21.26	21.50	21.05	21.30	20.86	-0.47%	13,444
Apr 22, 2026	21.05	21.74	21.05	21.40	20.96	0.90%	8,112
Apr 21, 2026	21.32	21.74	21.06	21.21	20.77	-1.21%	3,378
Apr 20, 2026	21.84	21.84	21.17	21.47	21.03	-1.69%	20,678
Apr 17, 2026	21.73	21.99	21.37	21.84	21.39	0.78%	8,785
Apr 16, 2026	21.65	21.98	21.40	21.67	21.22	-1.46%	17,922
Apr 15, 2026	21.50	22.13	21.35	21.99	21.54	0.37%	32,389
Apr 14, 2026	21.53	21.99	21.50	21.91	21.46	1.81%	23,589
Apr 13, 2026	21.25	21.93	21.07	21.52	21.07	1.51%	48,212