BW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.76	9.91	9.06	9.40	-	-0.74%	1,355,096
Jul 30, 2026	8.41	9.66	8.36	9.47	9.47	19.27%	5,264,494
Jul 29, 2026	8.78	8.96	7.93	7.94	7.94	-10.08%	3,544,322
Jul 28, 2026	9.19	9.26	8.35	8.83	8.83	-6.06%	4,135,212
Jul 27, 2026	9.71	9.93	9.05	9.40	9.40	-2.29%	3,011,166
Jul 24, 2026	10.80	10.82	9.61	9.62	9.62	-12.62%	3,056,776
Jul 23, 2026	10.58	11.11	10.53	11.01	11.01	2.99%	2,077,789
Jul 22, 2026	10.53	10.94	10.53	10.69	10.69	-1.57%	1,832,080
Jul 21, 2026	10.68	10.86	10.51	10.86	10.86	5.13%	1,769,527
Jul 20, 2026	9.96	10.53	9.78	10.33	10.33	4.45%	2,655,700
Jul 17, 2026	9.78	10.04	9.45	9.89	9.89	-1.40%	4,804,752
Jul 16, 2026	10.65	10.95	9.96	10.03	10.03	-7.98%	4,921,820
Jul 15, 2026	11.03	11.23	10.51	10.90	10.90	-1.71%	2,656,183
Jul 14, 2026	11.28	11.31	10.84	11.09	11.09	1.46%	2,732,330
Jul 13, 2026	12.33	12.39	10.87	10.93	10.93	-6.58%	3,572,436
Jul 10, 2026	11.34	11.76	10.98	11.70	11.70	2.09%	4,261,899
Jul 9, 2026	11.10	11.62	11.02	11.46	11.46	6.41%	3,897,247
Jul 8, 2026	10.27	10.79	10.27	10.77	10.77	0.37%	3,380,400
Jul 7, 2026	11.05	11.15	10.46	10.73	10.73	-5.21%	4,520,105
Jul 6, 2026	11.65	12.06	11.25	11.32	11.32	-3.58%	4,101,689
Jul 2, 2026	12.85	12.88	11.23	11.74	11.74	-7.85%	5,189,620
Jul 1, 2026	13.66	13.74	12.62	12.74	12.74	-9.65%	4,232,053
Jun 30, 2026	14.45	14.64	13.96	14.10	14.10	-0.07%	3,185,876
Jun 29, 2026	14.38	14.53	13.63	14.11	14.11	-2.35%	3,209,988
Jun 26, 2026	14.50	14.60	13.86	14.45	14.45	-2.89%	19,711,161
Jun 25, 2026	14.80	14.91	13.92	14.88	14.88	3.19%	3,576,982
Jun 24, 2026	15.82	15.82	14.15	14.42	14.42	-9.31%	4,948,111
Jun 23, 2026	16.61	17.27	15.88	15.90	15.90	-10.47%	2,638,132
Jun 22, 2026	17.41	17.94	17.05	17.76	17.76	2.19%	1,632,484
Jun 18, 2026	17.41	18.12	16.84	17.38	17.38	1.28%	3,466,764
Jun 17, 2026	16.79	18.04	16.79	17.16	17.16	3.19%	2,740,113
Jun 16, 2026	16.04	17.36	15.95	16.63	16.63	1.84%	2,705,543
Jun 15, 2026	16.57	16.90	15.96	16.33	16.33	1.55%	2,426,981
Jun 12, 2026	15.84	16.52	15.77	16.08	16.08	1.39%	2,150,661
Jun 11, 2026	15.05	16.01	14.98	15.86	15.86	8.33%	2,108,356
Jun 10, 2026	15.18	16.13	14.62	14.64	14.64	-5.49%	2,220,612
Jun 9, 2026	15.98	16.55	14.66	15.49	15.49	-2.46%	2,583,864
Jun 8, 2026	16.97	17.39	15.87	15.88	15.88	-2.93%	2,168,757
Jun 5, 2026	17.94	18.38	15.96	16.36	16.36	-12.23%	2,870,034
Jun 4, 2026	16.87	18.79	16.85	18.64	18.64	5.43%	2,667,325
Jun 3, 2026	17.89	18.20	16.86	17.68	17.68	-2.00%	2,432,459
Jun 2, 2026	17.40	18.54	17.35	18.04	18.04	6.06%	3,220,527
Jun 1, 2026	18.35	18.70	16.99	17.01	17.01	-7.80%	4,116,881
May 29, 2026	19.13	19.18	17.77	18.45	18.45	-3.81%	5,569,786
May 28, 2026	19.40	20.33	18.75	19.18	19.18	-1.13%	2,807,434
May 27, 2026	19.60	20.03	18.60	19.40	19.40	-1.27%	3,390,988
May 26, 2026	19.39	19.99	18.42	19.65	19.65	3.20%	4,229,042
May 22, 2026	20.26	20.43	18.88	19.04	19.04	-7.30%	3,254,094
May 21, 2026	18.75	20.60	18.75	20.54	20.54	7.15%	2,528,499
May 20, 2026	19.83	20.23	18.74	19.17	19.17	-2.14%	2,395,614