BW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.34	11.63	10.98	11.48	-	0.13%	2,479,269
Jul 9, 2026	11.10	11.62	11.02	11.46	11.46	6.41%	3,897,247
Jul 8, 2026	10.27	10.79	10.27	10.77	10.77	0.37%	3,380,400
Jul 7, 2026	11.05	11.15	10.46	10.73	10.73	-5.21%	4,520,105
Jul 6, 2026	11.65	12.06	11.25	11.32	11.32	-3.58%	4,101,689
Jul 2, 2026	12.85	12.88	11.23	11.74	11.74	-7.85%	5,189,620
Jul 1, 2026	13.66	13.74	12.62	12.74	12.74	-9.65%	4,232,053
Jun 30, 2026	14.45	14.64	13.96	14.10	14.10	-0.07%	3,185,876
Jun 29, 2026	14.38	14.53	13.63	14.11	14.11	-2.35%	3,209,988
Jun 26, 2026	14.50	14.60	13.86	14.45	14.45	-2.89%	19,711,161
Jun 25, 2026	14.80	14.91	13.92	14.88	14.88	3.19%	3,576,982
Jun 24, 2026	15.82	15.82	14.15	14.42	14.42	-9.31%	4,948,111
Jun 23, 2026	16.61	17.27	15.88	15.90	15.90	-10.47%	2,638,132
Jun 22, 2026	17.41	17.94	17.05	17.76	17.76	2.19%	1,632,484
Jun 18, 2026	17.41	18.12	16.84	17.38	17.38	1.28%	3,466,764
Jun 17, 2026	16.79	18.04	16.79	17.16	17.16	3.19%	2,740,113
Jun 16, 2026	16.04	17.36	15.95	16.63	16.63	1.84%	2,705,543
Jun 15, 2026	16.57	16.90	15.96	16.33	16.33	1.55%	2,426,981
Jun 12, 2026	15.84	16.52	15.77	16.08	16.08	1.39%	2,150,661
Jun 11, 2026	15.05	16.01	14.98	15.86	15.86	8.33%	2,108,356
Jun 10, 2026	15.18	16.13	14.62	14.64	14.64	-5.49%	2,220,612
Jun 9, 2026	15.98	16.55	14.66	15.49	15.49	-2.46%	2,583,864
Jun 8, 2026	16.97	17.39	15.87	15.88	15.88	-2.93%	2,168,757
Jun 5, 2026	17.94	18.38	15.96	16.36	16.36	-12.23%	2,870,034
Jun 4, 2026	16.87	18.79	16.85	18.64	18.64	5.43%	2,667,325
Jun 3, 2026	17.89	18.20	16.86	17.68	17.68	-2.00%	2,432,459
Jun 2, 2026	17.40	18.54	17.35	18.04	18.04	6.06%	3,220,527
Jun 1, 2026	18.35	18.70	16.99	17.01	17.01	-7.80%	4,116,881
May 29, 2026	19.13	19.18	17.77	18.45	18.45	-3.81%	5,569,786
May 28, 2026	19.40	20.33	18.75	19.18	19.18	-1.13%	2,807,434
May 27, 2026	19.60	20.03	18.60	19.40	19.40	-1.27%	3,390,988
May 26, 2026	19.39	19.99	18.42	19.65	19.65	3.20%	4,229,042
May 22, 2026	20.26	20.43	18.88	19.04	19.04	-7.30%	3,254,094
May 21, 2026	18.75	20.60	18.75	20.54	20.54	7.15%	2,528,499
May 20, 2026	19.83	20.23	18.74	19.17	19.17	-2.14%	2,395,614
May 19, 2026	19.76	20.63	18.37	19.59	19.59	-2.78%	4,202,300
May 18, 2026	21.97	21.97	19.33	20.15	20.15	-7.78%	5,707,721
May 15, 2026	18.89	22.03	18.73	21.85	21.85	2.97%	12,778,710
May 14, 2026	19.36	21.36	19.10	21.22	21.22	9.66%	3,659,293
May 13, 2026	20.06	20.75	18.58	19.35	19.35	-2.03%	4,756,036
May 12, 2026	18.45	19.82	17.65	19.75	19.75	4.44%	5,019,350
May 11, 2026	16.70	18.99	15.56	18.91	18.91	30.06%	9,219,679
May 8, 2026	15.00	15.00	14.20	14.54	14.54	-2.02%	2,546,058
May 7, 2026	15.67	16.00	14.42	14.84	14.84	-4.57%	2,673,824
May 6, 2026	15.47	15.71	14.74	15.55	15.55	0.58%	2,051,923
May 5, 2026	15.40	15.80	14.92	15.46	15.46	2.52%	2,173,999
May 4, 2026	14.35	15.39	13.58	15.08	15.08	7.18%	4,177,439
May 1, 2026	15.50	15.60	14.06	14.07	14.07	-10.15%	3,243,270
Apr 30, 2026	14.87	15.83	14.52	15.66	15.66	5.95%	2,263,360
Apr 29, 2026	14.79	14.93	14.13	14.78	14.78	1.09%	1,860,035