Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.78	19.78	19.77	19.77	19.77	-0.03%	590
Aug 21, 2026	19.80	19.80	19.75	19.78	19.78	-0.35%	2,344
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%	571
Aug 19, 2026	19.74	19.86	19.73	19.86	19.86	0.63%	1,019
Aug 18, 2026	19.72	19.73	19.72	19.73	19.73	0.15%	1,418
Aug 17, 2026	19.81	19.90	19.65	19.70	19.70	-1.08%	2,637
Aug 14, 2026	19.92	20.23	19.56	19.92	19.92	-0.13%	2,542
Aug 13, 2026	20.24	20.31	20.03	20.31	19.94	1.08%	2,562
Aug 12, 2026	20.30	20.30	20.09	20.09	19.73	-0.87%	10,439
Aug 11, 2026	19.98	20.29	19.98	20.27	19.90	1.25%	7,197
Aug 10, 2026	20.02	20.02	20.02	20.02	19.66	-	361
Aug 7, 2026	19.99	20.02	19.99	20.02	19.66	0.10%	1,559
Aug 6, 2026	19.96	20.00	19.96	20.00	19.64	0.65%	918
Aug 5, 2026	19.98	20.00	19.87	19.87	19.51	-0.65%	1,918
Aug 3, 2026	20.00	20.00	19.97	20.00	19.64	-	905
Jul 30, 2026	19.93	20.00	19.93	20.00	19.64	0.45%	3,667
Jul 29, 2026	19.91	19.91	19.91	19.91	19.55	-0.40%	112
Jul 28, 2026	20.09	20.09	19.99	19.99	19.63	0.28%	1,427
Jul 27, 2026	19.90	19.96	19.90	19.94	19.57	-0.92%	3,629
Jul 24, 2026	19.86	20.12	19.86	20.12	19.76	0.65%	2,160
Jul 23, 2026	19.79	19.99	19.79	19.99	19.63	0.48%	251
Jul 22, 2026	20.05	20.05	19.90	19.90	19.54	-0.53%	1,534
Jul 21, 2026	19.85	20.08	19.75	20.00	19.64	0.76%	3,753
Jul 20, 2026	20.12	20.12	19.85	19.85	19.49	-1.34%	1,303
Jul 17, 2026	20.11	20.12	20.11	20.12	19.76	-	1,591
Jul 16, 2026	20.12	20.12	20.10	20.12	19.76	0.05%	3,089
Jul 15, 2026	20.14	20.15	20.10	20.11	19.75	0.50%	3,200
Jul 14, 2026	20.10	20.15	20.01	20.01	19.65	-0.79%	2,025
Jul 13, 2026	20.10	20.17	20.00	20.17	19.81	0.56%	1,673
Jul 9, 2026	20.11	20.15	20.05	20.06	19.70	0.04%	2,194
Jul 8, 2026	20.05	20.11	20.05	20.05	19.69	0.31%	1,399
Jul 7, 2026	20.50	20.50	19.99	19.99	19.63	-1.38%	282
Jul 6, 2026	20.04	20.30	20.04	20.27	19.90	1.25%	1,446
Jul 2, 2026	19.99	20.02	19.99	20.02	19.66	0.10%	5,731
Jul 1, 2026	19.99	20.02	19.99	20.00	19.64	0.10%	5,882
Jun 30, 2026	20.00	20.02	19.95	19.98	19.62	-0.10%	5,306
Jun 29, 2026	20.00	20.10	20.00	20.00	19.64	-0.60%	19,224
Jun 26, 2026	20.30	20.30	20.10	20.12	19.76	-0.89%	2,647
Jun 25, 2026	20.19	20.30	20.19	20.30	19.93	0.95%	3,312
Jun 24, 2026	20.15	20.22	20.07	20.11	19.75	0.45%	2,347
Jun 23, 2026	20.60	20.60	20.02	20.02	19.66	0.98%	2,224
Jun 22, 2026	20.01	20.01	19.83	19.83	19.47	-0.82%	949
Jun 18, 2026	19.80	19.99	19.80	19.99	19.63	0.95%	3,793
Jun 17, 2026	20.13	20.13	19.80	19.80	19.44	-0.50%	3,274
Jun 16, 2026	20.00	20.21	19.80	19.90	19.54	-0.52%	3,428
Jun 15, 2026	20.01	20.01	20.01	20.01	19.64	-0.12%	147
Jun 11, 2026	20.03	20.03	20.03	20.03	19.67	-0.89%	524
Jun 10, 2026	20.21	20.21	20.21	20.21	19.84	1.92%	354
Jun 5, 2026	19.80	19.83	19.79	19.83	19.47	0.20%	4,268
Jun 4, 2026	19.79	19.79	19.79	19.79	19.43	-1.05%	338