Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.00	20.16	19.75	20.06	-	-	87
Jul 9, 2026	20.11	20.15	20.05	20.06	20.06	0.04%	2,194
Jul 8, 2026	20.05	20.11	20.05	20.05	20.05	0.31%	1,399
Jul 7, 2026	20.50	20.50	19.99	19.99	19.99	-1.38%	282
Jul 6, 2026	20.04	20.30	20.04	20.27	20.27	1.25%	1,446
Jul 2, 2026	19.99	20.02	19.99	20.02	20.02	0.10%	5,731
Jul 1, 2026	19.99	20.02	19.99	20.00	20.00	0.10%	5,882
Jun 30, 2026	20.00	20.02	19.95	19.98	19.98	-0.10%	5,306
Jun 29, 2026	20.00	20.10	20.00	20.00	20.00	-0.60%	19,224
Jun 26, 2026	20.30	20.30	20.10	20.12	20.12	-0.89%	2,647
Jun 25, 2026	20.19	20.30	20.19	20.30	20.30	0.95%	3,312
Jun 24, 2026	20.15	20.22	20.07	20.11	20.11	0.45%	2,347
Jun 23, 2026	20.60	20.60	20.02	20.02	20.02	0.98%	2,224
Jun 22, 2026	20.01	20.01	19.83	19.83	19.83	-0.82%	949
Jun 18, 2026	19.80	19.99	19.80	19.99	19.99	0.95%	3,793
Jun 17, 2026	20.13	20.13	19.80	19.80	19.80	-0.50%	3,274
Jun 16, 2026	20.00	20.21	19.80	19.90	19.90	-0.52%	3,428
Jun 15, 2026	20.01	20.01	20.01	20.01	20.01	-0.12%	147
Jun 11, 2026	20.03	20.03	20.03	20.03	20.03	-0.89%	524
Jun 10, 2026	20.21	20.21	20.21	20.21	20.21	1.92%	354
Jun 5, 2026	19.80	19.83	19.79	19.83	19.83	0.20%	4,268
Jun 4, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%	338
Jun 3, 2026	20.21	20.21	19.79	20.00	20.00	-1.11%	5,664
Jun 2, 2026	19.97	20.60	19.89	20.23	20.23	1.53%	5,504
May 29, 2026	19.81	19.92	19.81	19.92	19.92	0.56%	1,550
May 28, 2026	19.98	19.99	19.81	19.81	19.81	0.35%	5,009
May 26, 2026	19.56	19.74	19.51	19.74	19.74	-0.05%	1,657
May 22, 2026	19.49	19.75	19.49	19.75	19.75	-	1,542
May 21, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%	238
May 20, 2026	19.85	19.92	19.85	19.85	19.85	-	2,419
May 19, 2026	19.87	19.92	19.85	19.85	19.85	-0.16%	2,662
May 18, 2026	19.88	19.96	19.88	19.88	19.88	0.16%	2,577
May 15, 2026	19.73	19.87	19.73	19.85	19.85	-0.16%	3,909
May 14, 2026	20.18	20.25	20.18	20.25	19.88	1.15%	1,030
May 12, 2026	20.02	20.17	19.88	20.02	19.66	0.10%	2,034
May 11, 2026	19.93	20.28	19.85	20.00	19.64	0.55%	8,052
May 8, 2026	19.90	20.21	19.85	19.89	19.53	-0.33%	6,856
May 7, 2026	20.10	20.10	19.96	19.96	19.59	0.53%	350
May 6, 2026	19.85	20.05	19.85	19.85	19.49	-0.08%	1,591
May 5, 2026	19.94	19.94	19.83	19.87	19.50	-0.08%	5,368
May 4, 2026	19.94	19.94	19.88	19.88	19.52	-0.30%	575
May 1, 2026	19.94	19.94	19.94	19.94	19.58	-0.10%	227
Apr 30, 2026	19.90	20.10	19.88	19.96	19.60	-0.25%	5,577
Apr 29, 2026	19.90	20.15	19.90	20.01	19.65	0.30%	1,151
Apr 28, 2026	20.00	20.20	19.90	19.95	19.59	-0.25%	5,944
Apr 27, 2026	20.05	20.05	20.00	20.00	19.64	-0.50%	1,122
Apr 24, 2026	20.45	20.45	20.10	20.10	19.74	-1.16%	557
Apr 22, 2026	20.20	20.50	20.20	20.34	19.97	1.17%	693
Apr 20, 2026	20.00	20.10	20.00	20.10	19.74	-0.25%	1,352
Apr 16, 2026	20.05	20.15	20.05	20.15	19.78	0.70%	903