Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.56	19.74	19.51	19.74	-	-0.05%	1,649
May 22, 2026	19.49	19.75	19.49	19.75	19.75	-	1,542
May 21, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%	238
May 20, 2026	19.85	19.92	19.85	19.85	19.85	-	2,419
May 19, 2026	19.87	19.92	19.85	19.85	19.85	-0.16%	2,662
May 18, 2026	19.88	19.96	19.88	19.88	19.88	0.16%	2,577
May 15, 2026	19.73	19.87	19.73	19.85	19.85	-0.16%	3,909
May 14, 2026	20.18	20.25	20.18	20.25	19.88	1.15%	1,030
May 12, 2026	20.02	20.17	19.88	20.02	19.66	0.10%	2,034
May 11, 2026	19.93	20.28	19.85	20.00	19.64	0.55%	8,052
May 8, 2026	19.90	20.21	19.85	19.89	19.53	-0.33%	6,856
May 7, 2026	20.10	20.10	19.96	19.96	19.59	0.53%	350
May 6, 2026	19.85	20.05	19.85	19.85	19.49	-0.08%	1,591
May 5, 2026	19.94	19.94	19.83	19.87	19.50	-0.08%	5,368
May 4, 2026	19.94	19.94	19.88	19.88	19.52	-0.30%	575
May 1, 2026	19.94	19.94	19.94	19.94	19.58	-0.10%	227
Apr 30, 2026	19.90	20.10	19.88	19.96	19.60	-0.25%	5,577
Apr 29, 2026	19.90	20.15	19.90	20.01	19.65	0.30%	1,151
Apr 28, 2026	20.00	20.20	19.90	19.95	19.59	-0.25%	5,944
Apr 27, 2026	20.05	20.05	20.00	20.00	19.64	-0.50%	1,122
Apr 24, 2026	20.45	20.45	20.10	20.10	19.74	-1.16%	557
Apr 22, 2026	20.20	20.50	20.20	20.34	19.97	1.17%	693
Apr 20, 2026	20.00	20.10	20.00	20.10	19.74	-0.25%	1,352
Apr 16, 2026	20.05	20.15	20.05	20.15	19.78	0.70%	903
Apr 15, 2026	20.01	20.01	20.01	20.01	19.65	-1.43%	215
Apr 14, 2026	19.88	20.30	19.88	20.30	19.93	2.16%	786
Apr 13, 2026	19.85	19.94	19.85	19.87	19.51	-0.77%	1,327
Apr 10, 2026	20.03	20.03	20.03	20.03	19.66	0.05%	219
Apr 9, 2026	19.90	20.20	19.90	20.01	19.65	0.57%	1,440
Apr 8, 2026	19.89	20.00	19.89	19.90	19.54	0.05%	971
Apr 7, 2026	20.10	20.10	19.86	19.89	19.53	-1.24%	4,887
Apr 6, 2026	20.14	20.14	20.14	20.14	19.77	1.45%	510
Apr 2, 2026	20.18	20.18	19.85	19.85	19.49	-1.29%	2,073
Apr 1, 2026	20.00	20.21	19.85	20.11	19.75	0.65%	1,875
Mar 31, 2026	20.00	20.00	19.98	19.98	19.62	-0.20%	413
Mar 30, 2026	20.02	20.02	20.02	20.02	19.66	-0.89%	154
Mar 27, 2026	20.35	20.35	20.20	20.20	19.83	-0.25%	5,073
Mar 26, 2026	20.25	20.25	20.25	20.25	19.88	-	823
Mar 24, 2026	20.52	20.52	20.25	20.25	19.88	-1.70%	259
Mar 23, 2026	20.40	20.60	20.22	20.60	20.23	0.98%	4,948
Mar 20, 2026	20.35	20.40	20.20	20.40	20.03	0.04%	3,370
Mar 19, 2026	20.50	20.50	20.39	20.39	20.02	-0.41%	1,952
Mar 17, 2026	20.40	20.48	20.40	20.48	20.10	-0.25%	484
Mar 16, 2026	20.75	20.75	20.53	20.53	20.15	-0.60%	2,984
Mar 13, 2026	20.50	20.70	20.50	20.65	20.28	2.38%	2,171
Mar 12, 2026	20.44	20.44	20.10	20.17	19.80	-1.66%	4,015
Mar 11, 2026	20.53	20.53	20.51	20.51	20.14	-0.27%	1,561
Mar 9, 2026	20.50	20.57	20.10	20.57	20.19	-0.27%	4,970
Mar 6, 2026	20.93	20.93	20.62	20.62	20.25	1.85%	542
Mar 4, 2026	20.62	20.62	20.25	20.25	19.88	-1.05%	3,871