Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.43
+0.04 (0.48%)
Feb 21, 2025, 4:00 PM EST - Market closed

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.428.488.398.438.43-0.47%44,657
Feb 20, 20258.518.558.468.478.39-54,439
Feb 19, 20258.488.538.458.478.39-0.12%89,196
Feb 18, 20258.498.498.448.488.400.47%156,662
Feb 14, 20258.418.468.418.448.360.60%62,054
Feb 13, 20258.378.408.328.398.310.96%63,322
Feb 12, 20258.348.398.318.318.23-0.48%84,905
Feb 11, 20258.388.388.328.358.270.12%57,673
Feb 10, 20258.438.438.318.348.26-0.48%61,474
Feb 7, 20258.448.458.358.388.30-0.24%39,502
Feb 6, 20258.468.478.338.408.32-0.12%94,831
Feb 5, 20258.398.418.368.418.330.72%50,252
Feb 4, 20258.348.398.328.358.270.72%72,853
Feb 3, 20258.218.308.208.298.210.36%67,406
Jan 31, 20258.288.308.238.268.18-55,416
Jan 30, 20258.268.278.258.268.180.49%53,455
Jan 29, 20258.328.328.188.228.14-0.84%115,788
Jan 28, 20258.268.338.248.298.21-93,693
Jan 27, 20258.298.368.208.298.210.12%197,336
Jan 24, 20258.178.308.178.288.20-93,705
Jan 23, 20258.268.308.198.288.120.61%64,065
Jan 22, 20258.198.288.178.238.080.24%88,936
Jan 21, 20258.238.288.208.218.060.12%89,204
Jan 17, 20258.288.288.178.208.05-0.97%98,582
Jan 16, 20258.108.328.088.288.122.48%118,922
Jan 15, 20258.068.087.988.087.931.38%122,339
Jan 14, 20257.998.047.957.977.82-86,739
Jan 13, 20257.997.997.907.977.82-92,262
Jan 10, 20258.048.057.937.977.82-0.87%82,856
Jan 8, 20258.038.127.988.047.890.12%69,040
Jan 7, 20258.128.127.998.037.88-0.50%63,686
Jan 6, 20258.128.158.068.077.92-0.37%86,383
Jan 3, 20258.138.138.058.107.950.62%36,245
Jan 2, 20258.038.098.028.057.900.63%57,972
Dec 31, 20247.958.027.918.007.850.63%85,687
Dec 30, 20247.938.017.907.957.800.25%85,479
Dec 27, 20248.048.087.937.937.78-1.86%186,496
Dec 26, 20248.098.178.028.087.93-0.74%74,581
Dec 24, 20248.108.178.048.147.99-0.12%69,646
Dec 23, 20248.168.198.138.158.00-86,350
Dec 20, 20248.178.218.128.157.920.37%79,523
Dec 19, 20248.298.338.068.127.89-2.05%129,479
Dec 18, 20248.338.368.288.298.05-0.84%73,756
Dec 17, 20248.388.438.328.368.12-0.59%41,491
Dec 16, 20248.458.538.288.418.17-0.59%106,981
Dec 13, 20248.438.508.408.468.220.83%75,959
Dec 12, 20248.518.518.398.398.15-1.29%85,947
Dec 11, 20248.528.538.468.508.260.59%58,922
Dec 10, 20248.548.548.458.458.21-0.94%28,044
Dec 9, 20248.508.548.498.538.290.12%24,111
Dec 6, 20248.538.538.458.528.280.24%28,408
Dec 5, 20248.518.538.468.508.260.24%64,785
Dec 4, 20248.458.518.448.488.24-0.12%60,540
Dec 3, 20248.518.518.478.498.250.12%36,217
Dec 2, 20248.498.518.438.488.240.47%49,623
Nov 29, 20248.428.488.418.448.20-39,668
Nov 27, 20248.398.458.398.448.201.08%49,936
Nov 26, 20248.408.418.338.358.11-0.36%77,748
Nov 25, 20248.398.538.358.388.14-143,976
Nov 22, 20248.328.428.308.388.140.48%50,541
Nov 21, 20248.368.368.328.348.10-0.83%35,936
Nov 20, 20248.398.428.358.418.090.26%38,116
Nov 19, 20248.398.408.358.398.070.10%73,290
Nov 18, 20248.338.418.318.388.070.84%57,097
Nov 15, 20248.288.408.278.318.00-0.36%78,715
Nov 14, 20248.328.348.278.348.030.36%71,191
Nov 13, 20248.518.548.298.318.00-2.24%137,627
Nov 12, 20248.668.728.468.508.18-1.39%100,559
Nov 11, 20248.768.768.608.628.30-1.03%74,251
Nov 8, 20248.718.728.708.718.380.46%33,511
Nov 7, 20248.608.678.608.678.341.29%72,710
Nov 6, 20248.598.618.498.568.240.82%189,162
Nov 5, 20248.448.498.398.498.170.83%84,916
Nov 4, 20248.498.518.358.428.10-0.47%53,334
Nov 1, 20248.438.478.428.468.140.48%38,150
Oct 31, 20248.418.438.358.428.100.36%33,580
Oct 30, 20248.388.428.338.398.070.36%42,913
Oct 29, 20248.458.468.318.368.05-0.88%61,335
Oct 28, 20248.518.518.438.438.12-1.01%57,598
Oct 25, 20248.588.588.478.528.20-0.33%28,891
Oct 24, 20248.588.628.538.558.23-1.18%69,174
Oct 23, 20248.698.738.648.658.25-0.57%69,459
Oct 22, 20248.728.738.658.708.30-42,163
Oct 21, 20248.658.708.658.708.300.58%30,506
Oct 18, 20248.728.728.628.658.25-0.12%42,788
Oct 17, 20248.748.778.648.668.26-0.57%75,747
Oct 16, 20248.688.728.678.718.300.93%85,172
Oct 15, 20248.658.778.618.638.23-0.23%78,240
Oct 14, 20248.698.718.648.658.25-0.46%58,080
Oct 11, 20248.748.748.678.698.29-50,636
Oct 10, 20248.788.808.698.698.29-0.91%39,486
Oct 9, 20248.788.788.708.778.360.34%116,067
Oct 8, 20248.758.758.698.748.330.11%41,213
Oct 7, 20248.838.838.708.738.32-0.80%66,773
Oct 4, 20248.868.868.778.808.39-0.11%31,000
Oct 3, 20248.818.848.748.818.40-0.56%78,738
Oct 2, 20248.848.878.838.868.450.23%58,061
Oct 1, 20248.858.878.788.848.43-100,174
Sep 30, 20248.838.868.808.848.430.17%88,450
Sep 27, 20248.838.848.818.838.41-0.06%62,341