Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
7.85
+0.02 (0.26%)
Mar 17, 2026, 4:00 PM EDT - Market closed
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 7.85 | 7.90 | 7.84 | 7.85 | 7.85 | 0.26% | 78,231 |
| Mar 16, 2026 | 7.85 | 7.88 | 7.82 | 7.83 | 7.83 | 0.38% | 132,678 |
| Mar 13, 2026 | 7.89 | 7.92 | 7.78 | 7.80 | 7.80 | -1.14% | 101,234 |
| Mar 12, 2026 | 7.95 | 7.97 | 7.86 | 7.89 | 7.89 | -1.00% | 114,619 |
| Mar 11, 2026 | 7.95 | 7.99 | 7.91 | 7.97 | 7.97 | 0.50% | 86,091 |
| Mar 10, 2026 | 7.82 | 7.97 | 7.82 | 7.93 | 7.93 | 1.28% | 60,341 |
| Mar 9, 2026 | 7.81 | 7.85 | 7.52 | 7.83 | 7.83 | -1.51% | 338,922 |
| Mar 6, 2026 | 7.95 | 8.00 | 7.92 | 7.95 | 7.95 | -0.75% | 61,978 |
| Mar 5, 2026 | 8.09 | 8.09 | 7.98 | 8.01 | 8.01 | -0.99% | 107,755 |
| Mar 4, 2026 | 8.14 | 8.16 | 8.07 | 8.09 | 8.09 | -0.98% | 230,760 |
| Mar 3, 2026 | 8.21 | 8.21 | 8.10 | 8.17 | 8.17 | -1.33% | 83,868 |
| Mar 2, 2026 | 8.25 | 8.32 | 8.23 | 8.28 | 8.28 | -0.48% | 97,517 |
| Feb 27, 2026 | 8.34 | 8.34 | 8.29 | 8.32 | 8.32 | - | 71,408 |
| Feb 26, 2026 | 8.36 | 8.36 | 8.27 | 8.32 | 8.32 | -0.24% | 79,961 |
| Feb 25, 2026 | 8.30 | 8.36 | 8.28 | 8.34 | 8.34 | 0.85% | 102,704 |
| Feb 24, 2026 | 8.34 | 8.35 | 8.22 | 8.27 | 8.27 | -0.72% | 263,371 |
| Feb 23, 2026 | 8.37 | 8.44 | 8.33 | 8.33 | 8.33 | -0.60% | 47,898 |
| Feb 20, 2026 | 8.43 | 8.44 | 8.35 | 8.38 | 8.38 | -1.18% | 89,142 |
| Feb 19, 2026 | 8.53 | 8.55 | 8.43 | 8.48 | 8.40 | -0.59% | 110,731 |
| Feb 18, 2026 | 8.56 | 8.58 | 8.51 | 8.53 | 8.45 | -0.35% | 69,205 |
| Feb 17, 2026 | 8.63 | 8.67 | 8.54 | 8.56 | 8.48 | -0.58% | 72,633 |
| Feb 13, 2026 | 8.62 | 8.62 | 8.52 | 8.61 | 8.53 | - | 120,488 |
| Feb 12, 2026 | 8.68 | 8.68 | 8.59 | 8.61 | 8.53 | -0.46% | 16,717 |
| Feb 11, 2026 | 8.64 | 8.68 | 8.61 | 8.65 | 8.57 | 0.12% | 90,151 |
| Feb 10, 2026 | 8.56 | 8.64 | 8.55 | 8.64 | 8.56 | 1.05% | 94,551 |
| Feb 9, 2026 | 8.51 | 8.55 | 8.50 | 8.55 | 8.47 | 0.71% | 50,637 |
| Feb 6, 2026 | 8.55 | 8.56 | 8.48 | 8.49 | 8.41 | -0.24% | 88,646 |
| Feb 5, 2026 | 8.49 | 8.53 | 8.48 | 8.51 | 8.43 | -0.12% | 54,153 |
| Feb 4, 2026 | 8.50 | 8.53 | 8.47 | 8.52 | 8.44 | 0.24% | 154,091 |
| Feb 3, 2026 | 8.55 | 8.55 | 8.48 | 8.50 | 8.42 | -0.12% | 177,717 |
| Feb 2, 2026 | 8.50 | 8.63 | 8.48 | 8.51 | 8.43 | -0.35% | 266,044 |
| Jan 30, 2026 | 8.53 | 8.56 | 8.50 | 8.54 | 8.46 | -0.35% | 132,488 |
| Jan 29, 2026 | 8.54 | 8.59 | 8.50 | 8.57 | 8.49 | 0.12% | 88,525 |
| Jan 28, 2026 | 8.51 | 8.56 | 8.48 | 8.56 | 8.48 | 0.71% | 115,511 |
| Jan 27, 2026 | 8.47 | 8.56 | 8.43 | 8.50 | 8.42 | - | 122,810 |
| Jan 26, 2026 | 8.47 | 8.52 | 8.47 | 8.50 | 8.42 | 0.35% | 69,398 |
| Jan 23, 2026 | 8.42 | 8.50 | 8.42 | 8.47 | 8.39 | -0.70% | 138,787 |
| Jan 22, 2026 | 8.53 | 8.58 | 8.45 | 8.53 | 8.37 | 0.24% | 238,131 |
| Jan 21, 2026 | 8.47 | 8.53 | 8.47 | 8.51 | 8.35 | 0.35% | 136,890 |
| Jan 20, 2026 | 8.48 | 8.51 | 8.43 | 8.48 | 8.32 | -0.12% | 84,746 |
| Jan 16, 2026 | 8.52 | 8.53 | 8.44 | 8.49 | 8.33 | -0.59% | 111,355 |
| Jan 15, 2026 | 8.55 | 8.58 | 8.50 | 8.54 | 8.38 | -0.12% | 117,948 |
| Jan 14, 2026 | 8.58 | 8.58 | 8.46 | 8.55 | 8.39 | -0.23% | 112,095 |
| Jan 13, 2026 | 8.55 | 8.60 | 8.50 | 8.57 | 8.41 | 0.23% | 89,849 |
| Jan 12, 2026 | 8.53 | 8.57 | 8.47 | 8.55 | 8.39 | -0.23% | 79,838 |
| Jan 9, 2026 | 8.59 | 8.59 | 8.49 | 8.57 | 8.41 | 0.23% | 95,324 |
| Jan 8, 2026 | 8.50 | 8.63 | 8.46 | 8.55 | 8.39 | 0.12% | 61,406 |
| Jan 7, 2026 | 8.53 | 8.55 | 8.50 | 8.54 | 8.38 | 0.47% | 83,788 |
| Jan 6, 2026 | 8.39 | 8.54 | 8.39 | 8.50 | 8.34 | 1.07% | 108,834 |
| Jan 5, 2026 | 8.35 | 8.45 | 8.35 | 8.41 | 8.25 | 0.48% | 110,884 |