Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.34
+0.01 (0.06%)
Nov 21, 2024, 1:51 PM EST - Market open

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20248.398.428.358.418.410.26%38,116
Nov 19, 20248.398.408.358.398.390.10%73,290
Nov 18, 20248.338.418.318.388.380.84%57,097
Nov 15, 20248.288.408.278.318.31-0.36%78,715
Nov 14, 20248.328.348.278.348.340.36%71,191
Nov 13, 20248.518.548.298.318.31-2.24%137,627
Nov 12, 20248.668.728.468.508.50-1.39%100,559
Nov 11, 20248.768.768.608.628.62-1.03%74,251
Nov 8, 20248.718.728.708.718.710.46%33,511
Nov 7, 20248.608.678.608.678.671.29%72,710
Nov 6, 20248.598.618.498.568.560.82%189,162
Nov 5, 20248.448.498.398.498.490.83%84,916
Nov 4, 20248.498.518.358.428.42-0.47%53,334
Nov 1, 20248.438.478.428.468.460.48%38,150
Oct 31, 20248.418.438.358.428.420.36%33,580
Oct 30, 20248.388.428.338.398.390.36%42,913
Oct 29, 20248.458.468.318.368.36-0.88%61,335
Oct 28, 20248.518.518.438.438.43-1.01%57,598
Oct 25, 20248.588.588.478.528.52-0.33%28,891
Oct 24, 20248.588.628.538.558.55-1.18%69,174
Oct 23, 20248.698.738.648.658.57-0.57%69,459
Oct 22, 20248.728.738.658.708.62-42,163
Oct 21, 20248.658.708.658.708.620.58%30,506
Oct 18, 20248.728.728.628.658.57-0.12%42,788
Oct 17, 20248.748.778.648.668.58-0.57%75,747
Oct 16, 20248.688.728.678.718.630.93%85,172
Oct 15, 20248.658.778.618.638.55-0.23%78,240
Oct 14, 20248.698.718.648.658.57-0.46%58,080
Oct 11, 20248.748.748.678.698.61-50,636
Oct 10, 20248.788.808.698.698.61-0.91%39,486
Oct 9, 20248.788.788.708.778.690.34%116,067
Oct 8, 20248.758.758.698.748.660.11%41,213
Oct 7, 20248.838.838.708.738.65-0.80%66,773
Oct 4, 20248.868.868.778.808.72-0.11%31,000
Oct 3, 20248.818.848.748.818.73-0.56%78,738
Oct 2, 20248.848.878.838.868.780.23%58,061
Oct 1, 20248.858.878.788.848.76-100,174
Sep 30, 20248.838.868.808.848.760.17%88,450
Sep 27, 20248.838.848.818.838.74-0.06%62,341
Sep 26, 20248.878.908.838.838.75-0.48%48,353
Sep 25, 20248.898.898.868.878.79-0.19%47,650
Sep 24, 20248.848.918.838.898.810.57%53,443
Sep 23, 20248.838.888.838.848.76-0.79%46,263
Sep 20, 20248.938.958.898.918.75-0.22%72,781
Sep 19, 20248.908.938.878.938.770.90%112,413
Sep 18, 20248.848.898.828.858.690.57%126,274
Sep 17, 20248.808.828.768.808.64-102,547
Sep 16, 20248.838.858.788.808.64-0.11%62,313
Sep 13, 20248.788.858.778.818.650.69%100,593
Sep 12, 20248.788.788.748.758.59-34,469
Sep 11, 20248.738.788.738.758.590.31%94,637
Sep 10, 20248.748.758.718.728.57-0.19%26,188
Sep 9, 20248.738.758.708.748.580.34%47,690
Sep 6, 20248.668.748.668.718.550.23%35,076
Sep 5, 20248.728.738.678.698.53-70,266
Sep 4, 20248.718.738.688.698.530.17%41,767
Sep 3, 20248.708.728.638.688.52-0.29%47,397
Aug 30, 20248.668.738.668.708.540.12%53,809
Aug 29, 20248.658.708.658.698.530.23%39,508
Aug 28, 20248.678.708.658.678.51-0.23%45,731
Aug 27, 20248.698.718.668.698.53-0.11%37,544
Aug 26, 20248.678.798.678.708.540.46%51,013
Aug 23, 20248.588.688.588.668.500.46%64,428
Aug 22, 20248.728.738.628.628.39-1.37%61,471
Aug 21, 20248.728.808.718.748.500.11%89,985
Aug 20, 20248.698.748.698.738.490.58%40,412
Aug 19, 20248.678.728.678.688.44-0.12%35,791
Aug 16, 20248.648.698.608.698.450.58%52,540
Aug 15, 20248.658.728.608.648.41-0.12%56,671
Aug 14, 20248.648.718.518.658.42-0.23%59,394
Aug 13, 20248.638.698.588.678.441.05%34,499
Aug 12, 20248.588.598.538.588.350.23%31,785
Aug 9, 20248.498.588.498.568.331.18%100,372
Aug 8, 20248.558.638.268.468.23-0.59%96,222
Aug 7, 20248.618.658.508.518.28-0.70%106,479
Aug 6, 20248.488.618.388.578.341.42%32,845
Aug 5, 20248.518.548.458.458.22-2.09%33,561
Aug 2, 20248.638.688.608.638.400.23%46,955
Aug 1, 20248.588.698.588.618.380.23%71,522
Jul 31, 20248.658.658.578.598.360.12%23,744
Jul 30, 20248.518.608.508.588.350.82%31,605
Jul 29, 20248.508.598.458.518.280.12%57,309
Jul 26, 20248.548.638.488.508.27-34,288
Jul 25, 20248.498.518.478.508.270.35%39,864
Jul 24, 20248.488.568.448.478.24-1.17%21,299
Jul 23, 20248.578.618.568.578.26-0.46%48,337
Jul 22, 20248.588.638.568.618.301.18%45,828
Jul 19, 20248.678.678.498.518.20-1.52%59,808
Jul 18, 20248.668.668.618.648.33-0.22%21,145
Jul 17, 20248.658.708.628.668.35-7,815
Jul 16, 20248.648.678.638.668.350.70%24,865
Jul 15, 20248.618.748.588.608.29-0.12%80,360
Jul 12, 20248.608.618.528.618.300.70%64,262
Jul 11, 20248.548.568.508.558.240.94%38,913
Jul 10, 20248.458.558.448.478.160.59%46,163
Jul 9, 20248.448.448.328.428.120.48%32,685
Jul 8, 20248.398.458.378.388.08-0.12%29,345
Jul 5, 20248.428.438.378.398.09-0.12%34,422
Jul 3, 20248.408.458.378.408.100.96%23,506
Jul 2, 20248.338.378.318.328.020.12%32,648