Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.64
+0.04 (0.47%)
Oct 24, 2025, 4:00 PM EDT - Market closed
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.59 | 8.64 | 8.55 | 8.64 | 8.64 | 0.47% | 73,461 |
| Oct 23, 2025 | 8.65 | 8.67 | 8.56 | 8.60 | 8.52 | -0.92% | 89,277 |
| Oct 22, 2025 | 8.70 | 8.70 | 8.62 | 8.68 | 8.60 | -0.12% | 24,926 |
| Oct 21, 2025 | 8.65 | 8.70 | 8.60 | 8.69 | 8.61 | 0.70% | 56,472 |
| Oct 20, 2025 | 8.59 | 8.66 | 8.59 | 8.63 | 8.55 | 0.58% | 50,172 |
| Oct 17, 2025 | 8.62 | 8.66 | 8.57 | 8.58 | 8.50 | -0.92% | 50,976 |
| Oct 16, 2025 | 8.69 | 8.71 | 8.53 | 8.66 | 8.58 | -0.46% | 70,296 |
| Oct 15, 2025 | 8.70 | 8.77 | 8.67 | 8.70 | 8.62 | 0.23% | 59,211 |
| Oct 14, 2025 | 8.68 | 8.72 | 8.66 | 8.68 | 8.60 | -0.57% | 28,416 |
| Oct 13, 2025 | 8.77 | 8.77 | 8.68 | 8.73 | 8.65 | 0.69% | 67,859 |
| Oct 10, 2025 | 8.73 | 8.77 | 8.62 | 8.67 | 8.59 | - | 46,401 |
| Oct 9, 2025 | 8.66 | 8.74 | 8.65 | 8.67 | 8.59 | 0.23% | 101,864 |
| Oct 8, 2025 | 8.62 | 8.68 | 8.60 | 8.65 | 8.57 | -0.12% | 58,400 |
| Oct 7, 2025 | 8.62 | 8.68 | 8.61 | 8.66 | 8.58 | 0.35% | 56,634 |
| Oct 6, 2025 | 8.70 | 8.73 | 8.62 | 8.63 | 8.55 | -0.58% | 53,056 |
| Oct 3, 2025 | 8.67 | 8.77 | 8.67 | 8.68 | 8.60 | -0.23% | 50,979 |
| Oct 2, 2025 | 8.71 | 8.74 | 8.66 | 8.70 | 8.62 | -0.68% | 104,114 |
| Oct 1, 2025 | 8.73 | 8.77 | 8.67 | 8.76 | 8.68 | 0.92% | 92,058 |
| Sep 30, 2025 | 8.70 | 8.73 | 8.66 | 8.68 | 8.60 | 0.12% | 62,690 |
| Sep 29, 2025 | 8.68 | 8.69 | 8.59 | 8.67 | 8.59 | 0.23% | 65,868 |
| Sep 26, 2025 | 8.70 | 8.72 | 8.61 | 8.65 | 8.57 | -0.23% | 71,805 |
| Sep 25, 2025 | 8.71 | 8.73 | 8.65 | 8.67 | 8.59 | -0.23% | 101,070 |
| Sep 24, 2025 | 8.80 | 8.90 | 8.66 | 8.69 | 8.61 | -1.25% | 208,485 |
| Sep 23, 2025 | 8.82 | 8.84 | 8.73 | 8.80 | 8.72 | -0.56% | 90,229 |
| Sep 22, 2025 | 8.86 | 8.90 | 8.81 | 8.85 | 8.69 | 0.34% | 60,086 |
| Sep 19, 2025 | 8.92 | 8.92 | 8.82 | 8.82 | 8.66 | -0.90% | 171,097 |
| Sep 18, 2025 | 8.93 | 8.94 | 8.86 | 8.90 | 8.74 | -0.11% | 132,850 |
| Sep 17, 2025 | 8.90 | 8.93 | 8.87 | 8.91 | 8.75 | 0.45% | 113,243 |
| Sep 16, 2025 | 8.87 | 8.87 | 8.85 | 8.87 | 8.71 | 0.45% | 131,275 |
| Sep 15, 2025 | 8.85 | 8.87 | 8.80 | 8.83 | 8.67 | 0.23% | 119,873 |
| Sep 12, 2025 | 8.84 | 8.85 | 8.81 | 8.81 | 8.65 | -0.45% | 80,587 |
| Sep 11, 2025 | 8.84 | 8.86 | 8.77 | 8.85 | 8.69 | 0.45% | 134,556 |
| Sep 10, 2025 | 8.77 | 8.85 | 8.76 | 8.81 | 8.65 | 0.46% | 143,885 |
| Sep 9, 2025 | 8.75 | 8.77 | 8.75 | 8.77 | 8.61 | 0.46% | 72,071 |
| Sep 8, 2025 | 8.75 | 8.75 | 8.72 | 8.73 | 8.57 | -0.11% | 111,326 |
| Sep 5, 2025 | 8.70 | 8.74 | 8.68 | 8.74 | 8.58 | 0.81% | 120,542 |
| Sep 4, 2025 | 8.69 | 8.70 | 8.65 | 8.67 | 8.51 | -0.34% | 117,072 |
| Sep 3, 2025 | 8.64 | 8.70 | 8.62 | 8.70 | 8.54 | 0.81% | 100,529 |
| Sep 2, 2025 | 8.60 | 8.63 | 8.53 | 8.63 | 8.47 | 0.12% | 163,136 |
| Aug 29, 2025 | 8.64 | 8.66 | 8.62 | 8.62 | 8.46 | - | 61,974 |
| Aug 28, 2025 | 8.64 | 8.67 | 8.59 | 8.62 | 8.46 | -0.23% | 195,050 |
| Aug 27, 2025 | 8.62 | 8.64 | 8.54 | 8.64 | 8.48 | 0.70% | 75,058 |
| Aug 26, 2025 | 8.61 | 8.63 | 8.58 | 8.58 | 8.43 | -0.69% | 75,912 |
| Aug 25, 2025 | 8.57 | 8.64 | 8.56 | 8.64 | 8.48 | 1.41% | 87,715 |
| Aug 22, 2025 | 8.57 | 8.58 | 8.50 | 8.52 | 8.37 | -1.05% | 58,815 |
| Aug 21, 2025 | 8.62 | 8.66 | 8.58 | 8.61 | 8.38 | -0.12% | 97,541 |
| Aug 20, 2025 | 8.68 | 8.68 | 8.62 | 8.62 | 8.39 | -0.58% | 54,261 |
| Aug 19, 2025 | 8.67 | 8.68 | 8.64 | 8.67 | 8.43 | 0.12% | 72,182 |
| Aug 18, 2025 | 8.63 | 8.68 | 8.62 | 8.66 | 8.42 | 0.70% | 93,517 |
| Aug 15, 2025 | 8.67 | 8.68 | 8.60 | 8.60 | 8.37 | -0.58% | 59,879 |