Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.34
+0.07 (0.85%)
Feb 25, 2026, 4:00 PM EST - Market closed
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8.30 | 8.36 | 8.28 | 8.34 | 8.34 | 0.85% | 102,704 |
| Feb 24, 2026 | 8.34 | 8.35 | 8.22 | 8.27 | 8.27 | -0.72% | 263,371 |
| Feb 23, 2026 | 8.37 | 8.44 | 8.33 | 8.33 | 8.33 | -0.60% | 47,896 |
| Feb 20, 2026 | 8.43 | 8.44 | 8.35 | 8.38 | 8.38 | -1.18% | 89,142 |
| Feb 19, 2026 | 8.53 | 8.55 | 8.43 | 8.48 | 8.40 | -0.59% | 110,486 |
| Feb 18, 2026 | 8.56 | 8.58 | 8.51 | 8.53 | 8.45 | -0.35% | 69,205 |
| Feb 17, 2026 | 8.63 | 8.67 | 8.54 | 8.56 | 8.48 | -0.58% | 72,633 |
| Feb 13, 2026 | 8.62 | 8.62 | 8.52 | 8.61 | 8.53 | - | 120,488 |
| Feb 12, 2026 | 8.68 | 8.68 | 8.59 | 8.61 | 8.53 | -0.46% | 16,717 |
| Feb 11, 2026 | 8.64 | 8.68 | 8.61 | 8.65 | 8.57 | 0.12% | 90,151 |
| Feb 10, 2026 | 8.56 | 8.64 | 8.55 | 8.64 | 8.56 | 1.05% | 94,551 |
| Feb 9, 2026 | 8.51 | 8.55 | 8.50 | 8.55 | 8.47 | 0.71% | 50,637 |
| Feb 6, 2026 | 8.55 | 8.56 | 8.48 | 8.49 | 8.41 | -0.24% | 88,646 |
| Feb 5, 2026 | 8.49 | 8.53 | 8.48 | 8.51 | 8.43 | -0.12% | 54,153 |
| Feb 4, 2026 | 8.50 | 8.53 | 8.47 | 8.52 | 8.44 | 0.24% | 154,091 |
| Feb 3, 2026 | 8.55 | 8.55 | 8.48 | 8.50 | 8.42 | -0.12% | 177,717 |
| Feb 2, 2026 | 8.50 | 8.63 | 8.48 | 8.51 | 8.43 | -0.35% | 266,044 |
| Jan 30, 2026 | 8.53 | 8.56 | 8.50 | 8.54 | 8.46 | -0.35% | 132,488 |
| Jan 29, 2026 | 8.54 | 8.59 | 8.50 | 8.57 | 8.49 | 0.12% | 88,525 |
| Jan 28, 2026 | 8.51 | 8.56 | 8.48 | 8.56 | 8.48 | 0.71% | 115,511 |
| Jan 27, 2026 | 8.47 | 8.56 | 8.43 | 8.50 | 8.42 | - | 122,810 |
| Jan 26, 2026 | 8.47 | 8.52 | 8.47 | 8.50 | 8.42 | 0.35% | 69,398 |
| Jan 23, 2026 | 8.42 | 8.50 | 8.42 | 8.47 | 8.39 | -0.70% | 138,787 |
| Jan 22, 2026 | 8.53 | 8.58 | 8.45 | 8.53 | 8.37 | 0.24% | 238,131 |
| Jan 21, 2026 | 8.47 | 8.53 | 8.47 | 8.51 | 8.35 | 0.35% | 136,890 |
| Jan 20, 2026 | 8.48 | 8.51 | 8.43 | 8.48 | 8.32 | -0.12% | 84,746 |
| Jan 16, 2026 | 8.52 | 8.53 | 8.44 | 8.49 | 8.33 | -0.59% | 111,355 |
| Jan 15, 2026 | 8.55 | 8.58 | 8.50 | 8.54 | 8.38 | -0.12% | 117,948 |
| Jan 14, 2026 | 8.58 | 8.58 | 8.46 | 8.55 | 8.39 | -0.23% | 112,095 |
| Jan 13, 2026 | 8.55 | 8.60 | 8.50 | 8.57 | 8.41 | 0.23% | 89,849 |
| Jan 12, 2026 | 8.53 | 8.57 | 8.47 | 8.55 | 8.39 | -0.23% | 79,838 |
| Jan 9, 2026 | 8.59 | 8.59 | 8.49 | 8.57 | 8.41 | 0.23% | 95,324 |
| Jan 8, 2026 | 8.50 | 8.63 | 8.46 | 8.55 | 8.39 | 0.12% | 61,406 |
| Jan 7, 2026 | 8.53 | 8.55 | 8.50 | 8.54 | 8.38 | 0.47% | 83,788 |
| Jan 6, 2026 | 8.39 | 8.54 | 8.39 | 8.50 | 8.34 | 1.07% | 108,834 |
| Jan 5, 2026 | 8.35 | 8.45 | 8.35 | 8.41 | 8.25 | 0.48% | 110,884 |
| Jan 2, 2026 | 8.42 | 8.42 | 8.35 | 8.37 | 8.21 | - | 71,117 |
| Dec 31, 2025 | 8.41 | 8.43 | 8.37 | 8.37 | 8.21 | -0.95% | 87,824 |
| Dec 30, 2025 | 8.42 | 8.46 | 8.37 | 8.45 | 8.29 | 0.48% | 112,704 |
| Dec 29, 2025 | 8.52 | 8.54 | 8.41 | 8.41 | 8.25 | -1.29% | 96,392 |
| Dec 26, 2025 | 8.50 | 8.54 | 8.38 | 8.52 | 8.36 | 0.47% | 67,546 |
| Dec 24, 2025 | 8.45 | 8.49 | 8.35 | 8.48 | 8.32 | 0.36% | 40,550 |
| Dec 23, 2025 | 8.45 | 8.47 | 8.41 | 8.45 | 8.29 | -0.94% | 67,230 |
| Dec 22, 2025 | 8.46 | 8.55 | 8.46 | 8.53 | 8.29 | 0.83% | 86,243 |
| Dec 19, 2025 | 8.47 | 8.50 | 8.42 | 8.46 | 8.22 | -0.59% | 69,572 |
| Dec 18, 2025 | 8.40 | 8.52 | 8.38 | 8.51 | 8.27 | 1.07% | 99,440 |
| Dec 17, 2025 | 8.40 | 8.50 | 8.37 | 8.42 | 8.18 | -0.20% | 127,548 |
| Dec 16, 2025 | 8.37 | 8.46 | 8.37 | 8.44 | 8.20 | 0.56% | 43,395 |
| Dec 15, 2025 | 8.40 | 8.42 | 8.39 | 8.39 | 8.16 | -0.24% | 21,376 |
| Dec 12, 2025 | 8.39 | 8.41 | 8.37 | 8.41 | 8.18 | 0.20% | 50,237 |