Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.34
+0.04 (0.48%)
At close: Mar 28, 2025, 4:00 PM
8.31
-0.03 (-0.40%)
Pre-market: Mar 31, 2025, 7:02 AM EDT

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20258.328.458.288.348.340.48%134,623
Mar 27, 20258.358.368.288.308.30-0.12%35,156
Mar 26, 20258.388.398.308.318.31-0.95%84,022
Mar 25, 20258.438.448.358.398.39-0.37%74,806
Mar 24, 20258.498.518.428.428.42-1.39%34,251
Mar 21, 20258.528.558.528.548.460.23%11,280
Mar 20, 20258.538.568.498.528.44-27,077
Mar 19, 20258.438.528.438.528.441.07%83,502
Mar 18, 20258.448.468.398.438.35-0.12%32,421
Mar 17, 20258.428.458.408.448.360.24%41,294
Mar 14, 20258.428.438.348.428.340.60%61,917
Mar 13, 20258.468.468.308.378.29-0.59%101,885
Mar 12, 20258.508.518.378.428.34-0.47%122,355
Mar 11, 20258.488.488.418.468.380.12%40,085
Mar 10, 20258.458.508.408.458.37-65,889
Mar 7, 20258.488.488.398.458.37-0.12%49,394
Mar 6, 20258.498.528.388.468.38-0.59%108,151
Mar 5, 20258.528.558.448.518.43-0.12%111,569
Mar 4, 20258.558.578.438.528.44-0.35%82,232
Mar 3, 20258.498.558.478.558.470.71%82,472
Feb 28, 20258.478.508.408.498.410.47%66,328
Feb 27, 20258.518.518.418.458.37-0.24%30,869
Feb 26, 20258.448.478.438.478.390.36%29,492
Feb 25, 20258.428.468.378.448.360.48%40,319
Feb 24, 20258.438.478.348.408.32-0.36%73,117
Feb 21, 20258.428.488.398.438.35-0.47%44,657
Feb 20, 20258.518.558.468.478.31-54,439
Feb 19, 20258.488.538.458.478.31-0.12%89,196
Feb 18, 20258.498.498.448.488.320.47%156,662
Feb 14, 20258.418.468.418.448.280.60%62,054
Feb 13, 20258.378.408.328.398.230.96%63,322
Feb 12, 20258.348.398.318.318.15-0.48%84,905
Feb 11, 20258.388.388.328.358.190.12%57,673
Feb 10, 20258.438.438.318.348.18-0.48%61,474
Feb 7, 20258.448.458.358.388.22-0.24%39,502
Feb 6, 20258.468.478.338.408.24-0.12%94,831
Feb 5, 20258.398.418.368.418.250.72%50,252
Feb 4, 20258.348.398.328.358.190.72%72,853
Feb 3, 20258.218.308.208.298.140.36%67,406
Jan 31, 20258.288.308.238.268.11-55,416
Jan 30, 20258.268.278.258.268.110.49%53,455
Jan 29, 20258.328.328.188.228.07-0.84%115,788
Jan 28, 20258.268.338.248.298.14-93,693
Jan 27, 20258.298.368.208.298.140.12%197,336
Jan 24, 20258.178.308.178.288.13-93,705
Jan 23, 20258.268.308.198.288.050.61%64,065
Jan 22, 20258.198.288.178.238.000.24%88,936
Jan 21, 20258.238.288.208.217.980.12%89,204
Jan 17, 20258.288.288.178.207.97-0.97%98,582
Jan 16, 20258.108.328.088.288.052.48%118,922