Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.64
+0.04 (0.47%)
Oct 24, 2025, 4:00 PM EDT - Market closed

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20258.598.648.558.648.640.47%73,461
Oct 23, 20258.658.678.568.608.52-0.92%89,277
Oct 22, 20258.708.708.628.688.60-0.12%24,926
Oct 21, 20258.658.708.608.698.610.70%56,472
Oct 20, 20258.598.668.598.638.550.58%50,172
Oct 17, 20258.628.668.578.588.50-0.92%50,976
Oct 16, 20258.698.718.538.668.58-0.46%70,296
Oct 15, 20258.708.778.678.708.620.23%59,211
Oct 14, 20258.688.728.668.688.60-0.57%28,416
Oct 13, 20258.778.778.688.738.650.69%67,859
Oct 10, 20258.738.778.628.678.59-46,401
Oct 9, 20258.668.748.658.678.590.23%101,864
Oct 8, 20258.628.688.608.658.57-0.12%58,400
Oct 7, 20258.628.688.618.668.580.35%56,634
Oct 6, 20258.708.738.628.638.55-0.58%53,056
Oct 3, 20258.678.778.678.688.60-0.23%50,979
Oct 2, 20258.718.748.668.708.62-0.68%104,114
Oct 1, 20258.738.778.678.768.680.92%92,058
Sep 30, 20258.708.738.668.688.600.12%62,690
Sep 29, 20258.688.698.598.678.590.23%65,868
Sep 26, 20258.708.728.618.658.57-0.23%71,805
Sep 25, 20258.718.738.658.678.59-0.23%101,070
Sep 24, 20258.808.908.668.698.61-1.25%208,485
Sep 23, 20258.828.848.738.808.72-0.56%90,229
Sep 22, 20258.868.908.818.858.690.34%60,086
Sep 19, 20258.928.928.828.828.66-0.90%171,097
Sep 18, 20258.938.948.868.908.74-0.11%132,850
Sep 17, 20258.908.938.878.918.750.45%113,243
Sep 16, 20258.878.878.858.878.710.45%131,275
Sep 15, 20258.858.878.808.838.670.23%119,873
Sep 12, 20258.848.858.818.818.65-0.45%80,587
Sep 11, 20258.848.868.778.858.690.45%134,556
Sep 10, 20258.778.858.768.818.650.46%143,885
Sep 9, 20258.758.778.758.778.610.46%72,071
Sep 8, 20258.758.758.728.738.57-0.11%111,326
Sep 5, 20258.708.748.688.748.580.81%120,542
Sep 4, 20258.698.708.658.678.51-0.34%117,072
Sep 3, 20258.648.708.628.708.540.81%100,529
Sep 2, 20258.608.638.538.638.470.12%163,136
Aug 29, 20258.648.668.628.628.46-61,974
Aug 28, 20258.648.678.598.628.46-0.23%195,050
Aug 27, 20258.628.648.548.648.480.70%75,058
Aug 26, 20258.618.638.588.588.43-0.69%75,912
Aug 25, 20258.578.648.568.648.481.41%87,715
Aug 22, 20258.578.588.508.528.37-1.05%58,815
Aug 21, 20258.628.668.588.618.38-0.12%97,541
Aug 20, 20258.688.688.628.628.39-0.58%54,261
Aug 19, 20258.678.688.648.678.430.12%72,182
Aug 18, 20258.638.688.628.668.420.70%93,517
Aug 15, 20258.678.688.608.608.37-0.58%59,879