Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.21
+0.01 (0.12%)
Jan 21, 2025, 4:00 PM EST - Market closed

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20258.238.288.208.218.210.12%89,204
Jan 17, 20258.288.288.178.208.20-0.97%98,582
Jan 16, 20258.108.328.088.288.282.48%118,922
Jan 15, 20258.068.087.988.088.081.38%122,339
Jan 14, 20257.998.047.957.977.97-86,739
Jan 13, 20257.997.997.907.977.97-92,262
Jan 10, 20258.048.057.937.977.97-0.87%82,856
Jan 8, 20258.038.127.988.048.040.12%69,040
Jan 7, 20258.128.127.998.038.03-0.50%63,686
Jan 6, 20258.128.158.068.078.07-0.37%86,383
Jan 3, 20258.138.138.058.108.100.62%36,245
Jan 2, 20258.038.098.028.058.050.63%57,972
Dec 31, 20247.958.027.918.008.000.63%85,687
Dec 30, 20247.938.017.907.957.950.25%85,479
Dec 27, 20248.048.087.937.937.93-1.86%186,496
Dec 26, 20248.098.178.028.088.08-0.74%74,581
Dec 24, 20248.108.178.048.148.14-0.12%69,646
Dec 23, 20248.168.198.138.158.15-86,350
Dec 20, 20248.178.218.128.158.070.37%79,523
Dec 19, 20248.298.338.068.128.04-2.05%129,479
Dec 18, 20248.338.368.288.298.21-0.84%73,756
Dec 17, 20248.388.438.328.368.28-0.59%41,491
Dec 16, 20248.458.538.288.418.33-0.59%106,981
Dec 13, 20248.438.508.408.468.380.83%75,959
Dec 12, 20248.518.518.398.398.31-1.29%85,947
Dec 11, 20248.528.538.468.508.420.59%58,922
Dec 10, 20248.548.548.458.458.37-0.94%28,044
Dec 9, 20248.508.548.498.538.450.12%24,111
Dec 6, 20248.538.538.458.528.440.24%28,408
Dec 5, 20248.518.538.468.508.420.24%64,785
Dec 4, 20248.458.518.448.488.40-0.12%60,540
Dec 3, 20248.518.518.478.498.410.12%36,217
Dec 2, 20248.498.518.438.488.400.47%49,623
Nov 29, 20248.428.488.418.448.36-39,668
Nov 27, 20248.398.458.398.448.361.08%49,936
Nov 26, 20248.408.418.338.358.27-0.36%77,748
Nov 25, 20248.398.538.358.388.30-143,976
Nov 22, 20248.328.428.308.388.300.48%50,541
Nov 21, 20248.368.368.328.348.26-0.83%35,936
Nov 20, 20248.398.428.358.418.250.26%38,116
Nov 19, 20248.398.408.358.398.230.10%73,290
Nov 18, 20248.338.418.318.388.220.84%57,097
Nov 15, 20248.288.408.278.318.15-0.36%78,715
Nov 14, 20248.328.348.278.348.180.36%71,191
Nov 13, 20248.518.548.298.318.15-2.24%137,627
Nov 12, 20248.668.728.468.508.34-1.39%100,559
Nov 11, 20248.768.768.608.628.46-1.03%74,251
Nov 8, 20248.718.728.708.718.540.46%33,511
Nov 7, 20248.608.678.608.678.501.29%72,710
Nov 6, 20248.598.618.498.568.400.82%189,162
Nov 5, 20248.448.498.398.498.330.83%84,916
Nov 4, 20248.498.518.358.428.26-0.47%53,334
Nov 1, 20248.438.478.428.468.300.48%38,150
Oct 31, 20248.418.438.358.428.260.36%33,580
Oct 30, 20248.388.428.338.398.230.36%42,913
Oct 29, 20248.458.468.318.368.20-0.88%61,335
Oct 28, 20248.518.518.438.438.27-1.01%57,598
Oct 25, 20248.588.588.478.528.36-0.33%28,891
Oct 24, 20248.588.628.538.558.38-1.18%69,174
Oct 23, 20248.698.738.648.658.41-0.57%69,459
Oct 22, 20248.728.738.658.708.45-42,163
Oct 21, 20248.658.708.658.708.450.58%30,506
Oct 18, 20248.728.728.628.658.41-0.12%42,788
Oct 17, 20248.748.778.648.668.42-0.57%75,747
Oct 16, 20248.688.728.678.718.460.93%85,172
Oct 15, 20248.658.778.618.638.39-0.23%78,240
Oct 14, 20248.698.718.648.658.41-0.46%58,080
Oct 11, 20248.748.748.678.698.45-50,636
Oct 10, 20248.788.808.698.698.45-0.91%39,486
Oct 9, 20248.788.788.708.778.520.34%116,067
Oct 8, 20248.758.758.698.748.490.11%41,213
Oct 7, 20248.838.838.708.738.48-0.80%66,773
Oct 4, 20248.868.868.778.808.55-0.11%31,000
Oct 3, 20248.818.848.748.818.56-0.56%78,738
Oct 2, 20248.848.878.838.868.610.23%58,061
Oct 1, 20248.858.878.788.848.59-100,174
Sep 30, 20248.838.868.808.848.590.17%88,450
Sep 27, 20248.838.848.818.838.58-0.06%62,341
Sep 26, 20248.878.908.838.838.58-0.48%48,353
Sep 25, 20248.898.898.868.878.62-0.19%47,650
Sep 24, 20248.848.918.838.898.640.57%53,443
Sep 23, 20248.838.888.838.848.59-0.79%46,263
Sep 20, 20248.938.958.898.918.58-0.22%72,781
Sep 19, 20248.908.938.878.938.600.90%112,413
Sep 18, 20248.848.898.828.858.520.57%126,274
Sep 17, 20248.808.828.768.808.48-102,547
Sep 16, 20248.838.858.788.808.48-0.11%62,313
Sep 13, 20248.788.858.778.818.490.69%100,593
Sep 12, 20248.788.788.748.758.43-34,469
Sep 11, 20248.738.788.738.758.430.31%94,637
Sep 10, 20248.748.758.718.728.40-0.19%26,188
Sep 9, 20248.738.758.708.748.420.34%47,690
Sep 6, 20248.668.748.668.718.390.23%35,076
Sep 5, 20248.728.738.678.698.37-70,266
Sep 4, 20248.718.738.688.698.370.17%41,767
Sep 3, 20248.708.728.638.688.36-0.29%47,397
Aug 30, 20248.668.738.668.708.380.12%53,809
Aug 29, 20248.658.708.658.698.370.23%39,508
Aug 28, 20248.678.708.658.678.35-0.23%45,731
Aug 27, 20248.698.718.668.698.37-0.11%37,544