Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.58
-0.06 (-0.69%)
At close: Aug 26, 2025, 4:00 PM
8.59
+0.01 (0.12%)
After-hours: Aug 26, 2025, 4:10 PM EDT
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 8.57 | 8.64 | 8.56 | 8.64 | 8.64 | 1.41% | 87,715 |
| Aug 22, 2025 | 8.57 | 8.58 | 8.50 | 8.52 | 8.52 | -1.05% | 58,815 |
| Aug 21, 2025 | 8.62 | 8.66 | 8.58 | 8.61 | 8.53 | -0.12% | 97,541 |
| Aug 20, 2025 | 8.68 | 8.68 | 8.62 | 8.62 | 8.54 | -0.58% | 54,261 |
| Aug 19, 2025 | 8.67 | 8.68 | 8.64 | 8.67 | 8.59 | 0.12% | 72,182 |
| Aug 18, 2025 | 8.63 | 8.68 | 8.62 | 8.66 | 8.58 | 0.70% | 93,517 |
| Aug 15, 2025 | 8.67 | 8.68 | 8.60 | 8.60 | 8.52 | -0.58% | 59,879 |
| Aug 14, 2025 | 8.61 | 8.67 | 8.60 | 8.65 | 8.57 | 0.12% | 127,454 |
| Aug 13, 2025 | 8.59 | 8.65 | 8.57 | 8.64 | 8.56 | 0.58% | 119,010 |
| Aug 12, 2025 | 8.60 | 8.61 | 8.54 | 8.59 | 8.51 | 0.12% | 50,183 |
| Aug 11, 2025 | 8.59 | 8.61 | 8.54 | 8.58 | 8.50 | 0.18% | 46,271 |
| Aug 8, 2025 | 8.58 | 8.60 | 8.55 | 8.57 | 8.49 | 0.41% | 45,733 |
| Aug 7, 2025 | 8.52 | 8.57 | 8.52 | 8.53 | 8.45 | 0.35% | 86,244 |
| Aug 6, 2025 | 8.50 | 8.50 | 8.46 | 8.50 | 8.42 | 0.24% | 36,380 |
| Aug 5, 2025 | 8.43 | 8.49 | 8.43 | 8.48 | 8.40 | 0.47% | 47,336 |
| Aug 4, 2025 | 8.45 | 8.46 | 8.39 | 8.44 | 8.36 | 0.24% | 40,882 |
| Aug 1, 2025 | 8.43 | 8.59 | 8.35 | 8.42 | 8.34 | 0.24% | 62,609 |
| Jul 31, 2025 | 8.41 | 8.42 | 8.38 | 8.40 | 8.32 | -0.12% | 59,023 |
| Jul 30, 2025 | 8.42 | 8.45 | 8.34 | 8.41 | 8.33 | - | 96,766 |
| Jul 29, 2025 | 8.37 | 8.44 | 8.31 | 8.41 | 8.33 | 0.84% | 42,458 |
| Jul 28, 2025 | 8.32 | 8.35 | 8.30 | 8.34 | 8.26 | 0.48% | 88,638 |
| Jul 25, 2025 | 8.26 | 8.31 | 8.26 | 8.30 | 8.22 | 0.48% | 52,159 |
| Jul 24, 2025 | 8.28 | 8.32 | 8.21 | 8.26 | 8.18 | -1.20% | 95,288 |
| Jul 23, 2025 | 8.40 | 8.44 | 8.34 | 8.36 | 8.20 | -0.12% | 108,630 |
| Jul 22, 2025 | 8.41 | 8.41 | 8.32 | 8.37 | 8.21 | -0.12% | 88,280 |
| Jul 21, 2025 | 8.41 | 8.45 | 8.36 | 8.38 | 8.22 | - | 65,565 |
| Jul 18, 2025 | 8.42 | 8.46 | 8.37 | 8.38 | 8.22 | -0.48% | 95,831 |
| Jul 17, 2025 | 8.41 | 8.50 | 8.37 | 8.42 | 8.26 | 0.12% | 120,636 |
| Jul 16, 2025 | 8.45 | 8.46 | 8.39 | 8.41 | 8.25 | -0.24% | 74,250 |
| Jul 15, 2025 | 8.53 | 8.53 | 8.40 | 8.43 | 8.27 | -0.82% | 100,833 |
| Jul 14, 2025 | 8.55 | 8.55 | 8.46 | 8.50 | 8.34 | - | 77,176 |
| Jul 11, 2025 | 8.53 | 8.56 | 8.45 | 8.50 | 8.34 | -0.12% | 117,122 |
| Jul 10, 2025 | 8.48 | 8.53 | 8.44 | 8.51 | 8.35 | - | 97,471 |
| Jul 9, 2025 | 8.43 | 8.54 | 8.39 | 8.51 | 8.35 | 0.95% | 205,220 |
| Jul 8, 2025 | 8.40 | 8.45 | 8.36 | 8.43 | 8.27 | 0.60% | 108,216 |
| Jul 7, 2025 | 8.44 | 8.46 | 8.32 | 8.38 | 8.22 | -0.59% | 83,180 |
| Jul 3, 2025 | 8.45 | 8.45 | 8.40 | 8.43 | 8.27 | 0.12% | 29,150 |
| Jul 2, 2025 | 8.39 | 8.48 | 8.35 | 8.42 | 8.26 | 0.72% | 213,913 |
| Jul 1, 2025 | 8.29 | 8.37 | 8.27 | 8.36 | 8.20 | 0.60% | 79,272 |
| Jun 30, 2025 | 8.30 | 8.31 | 8.24 | 8.31 | 8.15 | 0.61% | 105,918 |
| Jun 27, 2025 | 8.21 | 8.29 | 8.08 | 8.26 | 8.11 | 0.36% | 70,537 |
| Jun 26, 2025 | 8.20 | 8.24 | 8.15 | 8.23 | 8.08 | 0.37% | 44,657 |
| Jun 25, 2025 | 8.19 | 8.20 | 8.12 | 8.20 | 8.05 | 0.49% | 78,038 |
| Jun 24, 2025 | 8.14 | 8.19 | 8.09 | 8.16 | 8.01 | 0.49% | 75,434 |
| Jun 23, 2025 | 8.04 | 8.12 | 8.03 | 8.12 | 7.97 | - | 95,332 |
| Jun 20, 2025 | 8.14 | 8.17 | 8.08 | 8.12 | 7.89 | - | 110,430 |
| Jun 18, 2025 | 8.11 | 8.16 | 8.09 | 8.12 | 7.89 | 0.37% | 100,717 |
| Jun 17, 2025 | 8.10 | 8.13 | 8.07 | 8.09 | 7.86 | -0.49% | 112,337 |
| Jun 16, 2025 | 8.19 | 8.19 | 8.13 | 8.13 | 7.90 | -0.12% | 54,204 |
| Jun 13, 2025 | 8.15 | 8.16 | 8.13 | 8.14 | 7.91 | -0.31% | 33,672 |