Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.68
-0.02 (-0.23%)
Oct 3, 2025, 4:00 PM EDT - Market closed
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.67 | 8.77 | 8.67 | 8.68 | 8.68 | -0.23% | 50,979 |
| Oct 2, 2025 | 8.71 | 8.74 | 8.66 | 8.70 | 8.70 | -0.68% | 104,114 |
| Oct 1, 2025 | 8.73 | 8.77 | 8.67 | 8.76 | 8.76 | 0.92% | 92,058 |
| Sep 30, 2025 | 8.70 | 8.73 | 8.66 | 8.68 | 8.68 | 0.12% | 62,690 |
| Sep 29, 2025 | 8.68 | 8.69 | 8.59 | 8.67 | 8.67 | 0.23% | 65,868 |
| Sep 26, 2025 | 8.70 | 8.72 | 8.61 | 8.65 | 8.65 | -0.23% | 71,805 |
| Sep 25, 2025 | 8.71 | 8.73 | 8.65 | 8.67 | 8.67 | -0.23% | 101,070 |
| Sep 24, 2025 | 8.80 | 8.90 | 8.66 | 8.69 | 8.69 | -1.25% | 208,485 |
| Sep 23, 2025 | 8.82 | 8.84 | 8.73 | 8.80 | 8.80 | -0.56% | 90,229 |
| Sep 22, 2025 | 8.86 | 8.90 | 8.81 | 8.85 | 8.77 | 0.34% | 60,086 |
| Sep 19, 2025 | 8.92 | 8.92 | 8.82 | 8.82 | 8.74 | -0.90% | 171,097 |
| Sep 18, 2025 | 8.93 | 8.94 | 8.86 | 8.90 | 8.82 | -0.11% | 132,850 |
| Sep 17, 2025 | 8.90 | 8.93 | 8.87 | 8.91 | 8.83 | 0.45% | 113,243 |
| Sep 16, 2025 | 8.87 | 8.87 | 8.85 | 8.87 | 8.79 | 0.45% | 131,275 |
| Sep 15, 2025 | 8.85 | 8.87 | 8.80 | 8.83 | 8.75 | 0.23% | 119,873 |
| Sep 12, 2025 | 8.84 | 8.85 | 8.81 | 8.81 | 8.73 | -0.45% | 80,587 |
| Sep 11, 2025 | 8.84 | 8.86 | 8.77 | 8.85 | 8.77 | 0.45% | 134,556 |
| Sep 10, 2025 | 8.77 | 8.85 | 8.76 | 8.81 | 8.73 | 0.46% | 143,885 |
| Sep 9, 2025 | 8.75 | 8.77 | 8.75 | 8.77 | 8.69 | 0.46% | 72,071 |
| Sep 8, 2025 | 8.75 | 8.75 | 8.72 | 8.73 | 8.65 | -0.11% | 111,326 |
| Sep 5, 2025 | 8.70 | 8.74 | 8.68 | 8.74 | 8.66 | 0.81% | 120,542 |
| Sep 4, 2025 | 8.69 | 8.70 | 8.65 | 8.67 | 8.59 | -0.34% | 117,072 |
| Sep 3, 2025 | 8.64 | 8.70 | 8.62 | 8.70 | 8.62 | 0.81% | 100,529 |
| Sep 2, 2025 | 8.60 | 8.63 | 8.53 | 8.63 | 8.55 | 0.12% | 163,136 |
| Aug 29, 2025 | 8.64 | 8.66 | 8.62 | 8.62 | 8.54 | - | 61,974 |
| Aug 28, 2025 | 8.64 | 8.67 | 8.59 | 8.62 | 8.54 | -0.23% | 195,050 |
| Aug 27, 2025 | 8.62 | 8.64 | 8.54 | 8.64 | 8.56 | 0.70% | 75,058 |
| Aug 26, 2025 | 8.61 | 8.63 | 8.58 | 8.58 | 8.50 | -0.69% | 75,912 |
| Aug 25, 2025 | 8.57 | 8.64 | 8.56 | 8.64 | 8.56 | 1.41% | 87,715 |
| Aug 22, 2025 | 8.57 | 8.58 | 8.50 | 8.52 | 8.44 | -1.05% | 58,815 |
| Aug 21, 2025 | 8.62 | 8.66 | 8.58 | 8.61 | 8.45 | -0.12% | 97,541 |
| Aug 20, 2025 | 8.68 | 8.68 | 8.62 | 8.62 | 8.46 | -0.58% | 54,261 |
| Aug 19, 2025 | 8.67 | 8.68 | 8.64 | 8.67 | 8.51 | 0.12% | 72,182 |
| Aug 18, 2025 | 8.63 | 8.68 | 8.62 | 8.66 | 8.50 | 0.70% | 93,517 |
| Aug 15, 2025 | 8.67 | 8.68 | 8.60 | 8.60 | 8.44 | -0.58% | 59,879 |
| Aug 14, 2025 | 8.61 | 8.67 | 8.60 | 8.65 | 8.49 | 0.12% | 127,454 |
| Aug 13, 2025 | 8.59 | 8.65 | 8.57 | 8.64 | 8.48 | 0.58% | 119,010 |
| Aug 12, 2025 | 8.60 | 8.61 | 8.54 | 8.59 | 8.43 | 0.12% | 50,183 |
| Aug 11, 2025 | 8.59 | 8.61 | 8.54 | 8.58 | 8.42 | 0.18% | 46,271 |
| Aug 8, 2025 | 8.58 | 8.60 | 8.55 | 8.57 | 8.41 | 0.41% | 45,733 |
| Aug 7, 2025 | 8.52 | 8.57 | 8.52 | 8.53 | 8.38 | 0.35% | 86,244 |
| Aug 6, 2025 | 8.50 | 8.50 | 8.46 | 8.50 | 8.35 | 0.24% | 36,380 |
| Aug 5, 2025 | 8.43 | 8.49 | 8.43 | 8.48 | 8.33 | 0.47% | 47,336 |
| Aug 4, 2025 | 8.45 | 8.46 | 8.39 | 8.44 | 8.29 | 0.24% | 40,882 |
| Aug 1, 2025 | 8.43 | 8.59 | 8.35 | 8.42 | 8.27 | 0.24% | 62,609 |
| Jul 31, 2025 | 8.41 | 8.42 | 8.38 | 8.40 | 8.25 | -0.12% | 59,023 |
| Jul 30, 2025 | 8.42 | 8.45 | 8.34 | 8.41 | 8.26 | - | 96,766 |
| Jul 29, 2025 | 8.37 | 8.44 | 8.31 | 8.41 | 8.26 | 0.84% | 42,458 |
| Jul 28, 2025 | 8.32 | 8.35 | 8.30 | 8.34 | 8.19 | 0.48% | 88,638 |
| Jul 25, 2025 | 8.26 | 8.31 | 8.26 | 8.30 | 8.15 | 0.48% | 52,159 |