Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
7.76
-0.02 (-0.26%)
Aug 6, 2026, 4:00 PM EDT - Market closed
BWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.81 | 7.81 | 7.76 | 7.76 | 7.76 | -0.26% | 36,787 |
| Aug 5, 2026 | 7.82 | 7.84 | 7.72 | 7.78 | 7.78 | 0.13% | 62,712 |
| Aug 4, 2026 | 7.79 | 7.86 | 7.73 | 7.77 | 7.77 | 0.39% | 56,572 |
| Aug 3, 2026 | 7.77 | 7.81 | 7.64 | 7.74 | 7.74 | 0.13% | 86,546 |
| Jul 31, 2026 | 7.73 | 7.73 | 7.67 | 7.73 | 7.73 | 0.52% | 45,573 |
| Jul 30, 2026 | 7.73 | 7.73 | 7.67 | 7.69 | 7.69 | 0.26% | 76,259 |
| Jul 29, 2026 | 7.71 | 7.73 | 7.66 | 7.67 | 7.67 | -0.26% | 53,746 |
| Jul 28, 2026 | 7.71 | 7.71 | 7.66 | 7.69 | 7.69 | 0.13% | 42,430 |
| Jul 27, 2026 | 7.73 | 7.73 | 7.64 | 7.68 | 7.68 | -0.13% | 63,245 |
| Jul 24, 2026 | 7.72 | 7.72 | 7.67 | 7.69 | 7.69 | -0.39% | 65,371 |
| Jul 23, 2026 | 7.86 | 7.86 | 7.77 | 7.80 | 7.72 | -0.89% | 94,963 |
| Jul 22, 2026 | 7.87 | 7.87 | 7.82 | 7.87 | 7.79 | 0.64% | 53,220 |
| Jul 21, 2026 | 7.86 | 7.93 | 7.81 | 7.82 | 7.74 | -0.13% | 63,990 |
| Jul 20, 2026 | 7.86 | 7.92 | 7.81 | 7.83 | 7.75 | -0.51% | 51,046 |
| Jul 17, 2026 | 7.88 | 7.91 | 7.82 | 7.87 | 7.79 | -0.25% | 49,140 |
| Jul 16, 2026 | 7.91 | 7.93 | 7.88 | 7.89 | 7.81 | -0.13% | 27,857 |
| Jul 15, 2026 | 7.91 | 7.97 | 7.90 | 7.90 | 7.82 | 0.13% | 40,608 |
| Jul 14, 2026 | 7.92 | 7.94 | 7.82 | 7.89 | 7.81 | - | 90,446 |
| Jul 13, 2026 | 7.92 | 7.94 | 7.88 | 7.89 | 7.81 | -0.63% | 37,421 |
| Jul 10, 2026 | 7.90 | 8.02 | 7.89 | 7.94 | 7.86 | 0.76% | 84,564 |
| Jul 9, 2026 | 7.84 | 7.90 | 7.83 | 7.88 | 7.80 | 0.77% | 104,804 |
| Jul 8, 2026 | 7.87 | 7.87 | 7.81 | 7.82 | 7.74 | -0.51% | 59,388 |
| Jul 7, 2026 | 7.88 | 7.91 | 7.84 | 7.86 | 7.78 | -0.51% | 83,939 |
| Jul 6, 2026 | 7.91 | 7.95 | 7.88 | 7.90 | 7.82 | - | 49,743 |
| Jul 2, 2026 | 7.90 | 7.97 | 7.88 | 7.90 | 7.82 | 0.25% | 43,015 |
| Jul 1, 2026 | 7.94 | 7.94 | 7.83 | 7.88 | 7.80 | -0.76% | 88,580 |
| Jun 30, 2026 | 7.96 | 8.00 | 7.92 | 7.94 | 7.86 | - | 53,621 |
| Jun 29, 2026 | 7.94 | 8.00 | 7.90 | 7.94 | 7.86 | 0.63% | 67,305 |
| Jun 26, 2026 | 7.87 | 7.95 | 7.83 | 7.89 | 7.81 | 0.13% | 68,697 |
| Jun 25, 2026 | 7.91 | 7.94 | 7.81 | 7.88 | 7.80 | - | 80,224 |
| Jun 24, 2026 | 7.88 | 7.99 | 7.86 | 7.88 | 7.80 | - | 58,019 |
| Jun 23, 2026 | 7.84 | 7.93 | 7.83 | 7.88 | 7.80 | -0.25% | 85,908 |
| Jun 22, 2026 | 8.00 | 8.02 | 7.95 | 7.98 | 7.82 | -0.50% | 68,317 |
| Jun 18, 2026 | 7.98 | 8.10 | 7.92 | 8.02 | 7.86 | 0.50% | 116,821 |
| Jun 17, 2026 | 8.06 | 8.08 | 7.96 | 7.98 | 7.82 | -0.99% | 142,301 |
| Jun 16, 2026 | 8.06 | 8.07 | 8.00 | 8.06 | 7.90 | 0.31% | 37,467 |
| Jun 15, 2026 | 8.08 | 8.08 | 7.98 | 8.04 | 7.87 | 0.82% | 34,557 |
| Jun 12, 2026 | 7.96 | 8.05 | 7.92 | 7.97 | 7.81 | 0.38% | 106,819 |
| Jun 11, 2026 | 7.86 | 7.95 | 7.84 | 7.94 | 7.78 | 1.40% | 34,505 |
| Jun 10, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.67 | -0.13% | 61,363 |
| Jun 9, 2026 | 7.85 | 7.85 | 7.80 | 7.84 | 7.68 | 0.51% | 76,262 |
| Jun 8, 2026 | 7.85 | 7.93 | 7.79 | 7.80 | 7.64 | -0.64% | 61,561 |
| Jun 5, 2026 | 7.93 | 7.94 | 7.82 | 7.85 | 7.69 | -0.88% | 77,313 |
| Jun 4, 2026 | 7.95 | 7.95 | 7.90 | 7.92 | 7.76 | -0.13% | 56,277 |
| Jun 3, 2026 | 7.98 | 7.98 | 7.92 | 7.93 | 7.77 | -0.50% | 33,839 |
| Jun 2, 2026 | 7.97 | 7.97 | 7.91 | 7.97 | 7.81 | 0.38% | 45,726 |
| Jun 1, 2026 | 7.97 | 8.00 | 7.86 | 7.94 | 7.78 | -0.75% | 140,894 |
| May 29, 2026 | 7.98 | 8.01 | 7.93 | 8.00 | 7.84 | 0.76% | 72,045 |
| May 28, 2026 | 7.97 | 8.02 | 7.88 | 7.94 | 7.78 | -0.13% | 64,623 |
| May 27, 2026 | 7.92 | 7.99 | 7.86 | 7.95 | 7.79 | 0.76% | 101,209 |