Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
7.89
+0.01 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.87 | 7.95 | 7.83 | 7.89 | 7.89 | 0.13% | 68,697 |
| Jun 25, 2026 | 7.91 | 7.94 | 7.81 | 7.88 | 7.88 | - | 80,224 |
| Jun 24, 2026 | 7.88 | 7.99 | 7.86 | 7.88 | 7.88 | - | 58,019 |
| Jun 23, 2026 | 7.84 | 7.93 | 7.83 | 7.88 | 7.88 | -0.25% | 85,908 |
| Jun 22, 2026 | 8.00 | 8.02 | 7.95 | 7.98 | 7.90 | -0.50% | 68,317 |
| Jun 18, 2026 | 7.98 | 8.10 | 7.92 | 8.02 | 7.94 | 0.50% | 116,821 |
| Jun 17, 2026 | 8.06 | 8.08 | 7.96 | 7.98 | 7.90 | -0.99% | 142,301 |
| Jun 16, 2026 | 8.06 | 8.07 | 8.00 | 8.06 | 7.98 | 0.31% | 37,467 |
| Jun 15, 2026 | 8.08 | 8.08 | 7.98 | 8.04 | 7.95 | 0.82% | 34,557 |
| Jun 12, 2026 | 7.96 | 8.05 | 7.92 | 7.97 | 7.89 | 0.38% | 106,819 |
| Jun 11, 2026 | 7.86 | 7.95 | 7.84 | 7.94 | 7.86 | 1.40% | 34,505 |
| Jun 10, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.75 | -0.13% | 61,363 |
| Jun 9, 2026 | 7.85 | 7.85 | 7.80 | 7.84 | 7.76 | 0.51% | 76,262 |
| Jun 8, 2026 | 7.85 | 7.93 | 7.79 | 7.80 | 7.72 | -0.64% | 61,561 |
| Jun 5, 2026 | 7.93 | 7.94 | 7.82 | 7.85 | 7.77 | -0.88% | 77,313 |
| Jun 4, 2026 | 7.95 | 7.95 | 7.90 | 7.92 | 7.84 | -0.13% | 56,277 |
| Jun 3, 2026 | 7.98 | 7.98 | 7.92 | 7.93 | 7.85 | -0.50% | 33,839 |
| Jun 2, 2026 | 7.97 | 7.97 | 7.91 | 7.97 | 7.89 | 0.38% | 45,726 |
| Jun 1, 2026 | 7.97 | 8.00 | 7.86 | 7.94 | 7.86 | -0.75% | 140,894 |
| May 29, 2026 | 7.98 | 8.01 | 7.93 | 8.00 | 7.92 | 0.76% | 72,045 |
| May 28, 2026 | 7.97 | 8.02 | 7.88 | 7.94 | 7.86 | -0.13% | 64,623 |
| May 27, 2026 | 7.92 | 7.99 | 7.86 | 7.95 | 7.87 | 0.76% | 101,209 |
| May 26, 2026 | 7.86 | 7.94 | 7.85 | 7.89 | 7.81 | 0.64% | 55,050 |
| May 22, 2026 | 7.83 | 7.87 | 7.77 | 7.84 | 7.76 | 0.64% | 86,012 |
| May 21, 2026 | 7.78 | 7.84 | 7.74 | 7.79 | 7.71 | -0.13% | 92,038 |
| May 20, 2026 | 7.84 | 7.90 | 7.79 | 7.88 | 7.72 | 0.70% | 89,576 |
| May 19, 2026 | 7.85 | 7.90 | 7.81 | 7.83 | 7.67 | -0.57% | 34,136 |
| May 18, 2026 | 7.92 | 7.94 | 7.84 | 7.87 | 7.71 | -0.25% | 48,552 |
| May 15, 2026 | 7.96 | 7.96 | 7.87 | 7.89 | 7.73 | -1.13% | 87,545 |
| May 14, 2026 | 8.01 | 8.03 | 7.96 | 7.98 | 7.82 | 0.13% | 28,829 |
| May 13, 2026 | 8.02 | 8.03 | 7.96 | 7.97 | 7.81 | -0.75% | 68,842 |
| May 12, 2026 | 8.03 | 8.03 | 7.96 | 8.03 | 7.87 | -0.12% | 73,350 |
| May 11, 2026 | 8.05 | 8.08 | 8.02 | 8.04 | 7.88 | -0.25% | 17,728 |
| May 8, 2026 | 8.04 | 8.08 | 8.00 | 8.06 | 7.90 | 0.75% | 156,978 |
| May 7, 2026 | 8.05 | 8.15 | 7.99 | 8.00 | 7.84 | -0.25% | 101,785 |
| May 6, 2026 | 8.05 | 8.05 | 7.99 | 8.02 | 7.86 | 0.25% | 138,610 |
| May 5, 2026 | 8.06 | 8.11 | 7.97 | 8.00 | 7.84 | -0.62% | 35,982 |
| May 4, 2026 | 8.12 | 8.12 | 7.97 | 8.05 | 7.89 | -0.49% | 43,815 |
| May 1, 2026 | 8.04 | 8.10 | 8.03 | 8.09 | 7.93 | 1.13% | 38,123 |
| Apr 30, 2026 | 7.98 | 8.01 | 7.91 | 8.00 | 7.84 | 0.38% | 134,128 |
| Apr 29, 2026 | 8.03 | 8.03 | 7.92 | 7.97 | 7.81 | -0.37% | 76,832 |
| Apr 28, 2026 | 8.04 | 8.04 | 7.95 | 8.00 | 7.84 | -0.37% | 65,583 |
| Apr 27, 2026 | 8.06 | 8.09 | 8.02 | 8.03 | 7.87 | 0.12% | 36,860 |
| Apr 24, 2026 | 8.06 | 8.09 | 8.00 | 8.02 | 7.86 | -0.25% | 45,653 |
| Apr 23, 2026 | 8.18 | 8.18 | 8.03 | 8.04 | 7.88 | -1.59% | 93,882 |
| Apr 22, 2026 | 8.27 | 8.29 | 8.19 | 8.25 | 8.01 | 0.18% | 96,792 |
| Apr 21, 2026 | 8.26 | 8.29 | 8.22 | 8.24 | 7.99 | -0.54% | 84,449 |
| Apr 20, 2026 | 8.30 | 8.32 | 8.25 | 8.28 | 8.04 | -0.36% | 81,194 |
| Apr 17, 2026 | 8.27 | 8.31 | 8.25 | 8.31 | 8.06 | 1.34% | 48,345 |
| Apr 16, 2026 | 8.22 | 8.22 | 8.18 | 8.20 | 7.96 | 0.12% | 41,321 |