Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
6.81
-0.03 (-0.44%)
At close: Oct 26, 2026, 4:00 PM EDT
6.81
0.00 (0.00%)
After-hours: Oct 26, 2026, 7:00 PM EDT
BWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.85 | 6.90 | 6.80 | 6.81 | 6.81 | -0.44% | 85,239 |
| Oct 23, 2026 | 6.83 | 6.88 | 6.82 | 6.84 | 6.84 | -0.15% | 69,067 |
| Oct 22, 2026 | 7.01 | 7.01 | 6.92 | 6.93 | 6.85 | -0.86% | 77,147 |
| Oct 21, 2026 | 7.01 | 7.05 | 6.97 | 6.99 | 6.91 | -0.43% | 68,639 |
| Oct 20, 2026 | 7.04 | 7.04 | 6.97 | 7.02 | 6.94 | -0.28% | 98,207 |
| Oct 19, 2026 | 6.97 | 7.04 | 6.97 | 7.04 | 6.96 | 0.72% | 124,207 |
| Oct 16, 2026 | 6.93 | 7.10 | 6.91 | 6.99 | 6.91 | 0.29% | 161,295 |
| Oct 15, 2026 | 6.91 | 6.97 | 6.91 | 6.97 | 6.89 | 1.31% | 90,109 |
| Oct 14, 2026 | 6.96 | 6.96 | 6.87 | 6.88 | 6.80 | -1.85% | 69,343 |
| Oct 13, 2026 | 6.97 | 7.03 | 6.91 | 7.01 | 6.93 | 0.57% | 201,760 |
| Oct 12, 2026 | 7.00 | 7.00 | 6.94 | 6.97 | 6.89 | -0.29% | 76,238 |
| Oct 9, 2026 | 6.97 | 7.04 | 6.96 | 6.99 | 6.91 | 0.58% | 96,728 |
| Oct 8, 2026 | 6.95 | 6.99 | 6.76 | 6.95 | 6.87 | -0.14% | 130,209 |
| Oct 7, 2026 | 6.95 | 7.00 | 6.88 | 6.96 | 6.88 | -0.29% | 257,053 |
| Oct 6, 2026 | 6.89 | 7.02 | 6.85 | 6.98 | 6.90 | 1.75% | 126,525 |
| Oct 5, 2026 | 6.90 | 6.90 | 6.77 | 6.86 | 6.78 | -0.44% | 132,872 |
| Oct 2, 2026 | 6.92 | 7.00 | 6.86 | 6.89 | 6.81 | -0.58% | 101,195 |
| Oct 1, 2026 | 6.93 | 6.95 | 6.82 | 6.93 | 6.85 | 0.14% | 166,754 |
| Sep 30, 2026 | 6.99 | 7.04 | 6.92 | 6.92 | 6.84 | -1.00% | 101,832 |
| Sep 29, 2026 | 6.95 | 7.00 | 6.85 | 6.99 | 6.91 | 0.43% | 178,486 |
| Sep 28, 2026 | 7.04 | 7.06 | 6.95 | 6.96 | 6.88 | -1.83% | 130,631 |
| Sep 25, 2026 | 7.08 | 7.10 | 7.04 | 7.09 | 7.01 | 0.21% | 63,030 |
| Sep 24, 2026 | 7.07 | 7.12 | 7.03 | 7.08 | 6.99 | -0.35% | 54,542 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.02 | -1.39% | 184,833 |
| Sep 22, 2026 | 7.32 | 7.41 | 7.27 | 7.28 | 7.12 | -0.55% | 173,037 |
| Sep 21, 2026 | 7.30 | 7.37 | 7.30 | 7.32 | 7.16 | 0.55% | 48,203 |
| Sep 18, 2026 | 7.30 | 7.32 | 7.28 | 7.28 | 7.12 | -0.68% | 30,640 |
| Sep 17, 2026 | 7.34 | 7.35 | 7.31 | 7.33 | 7.17 | 0.41% | 34,205 |
| Sep 16, 2026 | 7.29 | 7.43 | 7.29 | 7.30 | 7.14 | - | 96,990 |
| Sep 15, 2026 | 7.39 | 7.42 | 7.15 | 7.30 | 7.14 | -1.48% | 312,431 |
| Sep 14, 2026 | 7.48 | 7.48 | 7.39 | 7.41 | 7.24 | -0.67% | 71,072 |
| Sep 11, 2026 | 7.48 | 7.52 | 7.46 | 7.46 | 7.29 | -0.40% | 42,381 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.47 | 7.49 | 7.32 | -1.19% | 65,210 |
| Sep 9, 2026 | 7.63 | 7.63 | 7.57 | 7.58 | 7.41 | -0.39% | 30,109 |
| Sep 8, 2026 | 7.61 | 7.65 | 7.58 | 7.61 | 7.44 | - | 100,740 |
| Sep 4, 2026 | 7.60 | 7.63 | 7.59 | 7.61 | 7.44 | 0.13% | 60,914 |
| Sep 3, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 7.43 | 0.13% | 87,040 |
| Sep 2, 2026 | 7.60 | 7.63 | 7.57 | 7.59 | 7.42 | 0.13% | 59,799 |
| Sep 1, 2026 | 7.61 | 7.64 | 7.58 | 7.58 | 7.41 | -0.66% | 54,719 |
| Aug 31, 2026 | 7.68 | 7.68 | 7.61 | 7.63 | 7.46 | -0.26% | 74,749 |
| Aug 28, 2026 | 7.63 | 7.69 | 7.62 | 7.65 | 7.48 | - | 28,897 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.63 | 7.65 | 7.48 | -0.65% | 34,280 |
| Aug 26, 2026 | 7.68 | 7.72 | 7.66 | 7.70 | 7.53 | 0.52% | 20,177 |
| Aug 25, 2026 | 7.69 | 7.69 | 7.65 | 7.66 | 7.49 | -0.26% | 33,164 |
| Aug 24, 2026 | 7.65 | 7.70 | 7.65 | 7.68 | 7.51 | 0.26% | 52,042 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.65 | 7.74 | 7.49 | -0.64% | 93,831 |
| Aug 20, 2026 | 7.77 | 7.80 | 7.73 | 7.79 | 7.54 | - | 41,567 |
| Aug 19, 2026 | 7.77 | 7.82 | 7.73 | 7.79 | 7.54 | 0.65% | 113,314 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.70 | 7.74 | 7.49 | - | 32,015 |
| Aug 17, 2026 | 7.76 | 7.77 | 7.73 | 7.74 | 7.49 | -0.26% | 22,034 |