Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
6.92
+0.06 (0.87%)
Oct 6, 2026, 2:03 PM EDT - Market open
BWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 6.89 | 6.98 | 6.85 | 6.92 | 6.92 | 0.87% | 101,142 |
| Oct 5, 2026 | 6.90 | 6.90 | 6.77 | 6.86 | 6.86 | -0.44% | 132,860 |
| Oct 2, 2026 | 6.92 | 7.00 | 6.86 | 6.89 | 6.89 | -0.58% | 101,192 |
| Oct 1, 2026 | 6.93 | 6.95 | 6.82 | 6.93 | 6.93 | 0.14% | 166,750 |
| Sep 30, 2026 | 6.99 | 7.04 | 6.92 | 6.92 | 6.92 | -1.00% | 101,831 |
| Sep 29, 2026 | 6.95 | 7.00 | 6.85 | 6.99 | 6.99 | 0.43% | 178,480 |
| Sep 28, 2026 | 7.04 | 7.06 | 6.95 | 6.96 | 6.96 | -1.83% | 130,628 |
| Sep 25, 2026 | 7.08 | 7.10 | 7.04 | 7.09 | 7.09 | 0.21% | 63,025 |
| Sep 24, 2026 | 7.07 | 7.12 | 7.03 | 7.08 | 7.08 | -0.35% | 54,540 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -1.39% | 184,833 |
| Sep 22, 2026 | 7.32 | 7.41 | 7.27 | 7.28 | 7.20 | -0.55% | 173,031 |
| Sep 21, 2026 | 7.30 | 7.37 | 7.30 | 7.32 | 7.24 | 0.55% | 48,203 |
| Sep 18, 2026 | 7.30 | 7.32 | 7.28 | 7.28 | 7.20 | -0.68% | 30,640 |
| Sep 17, 2026 | 7.34 | 7.35 | 7.31 | 7.33 | 7.25 | 0.41% | 34,205 |
| Sep 16, 2026 | 7.29 | 7.43 | 7.29 | 7.30 | 7.22 | - | 96,990 |
| Sep 15, 2026 | 7.39 | 7.42 | 7.15 | 7.30 | 7.22 | -1.48% | 312,431 |
| Sep 14, 2026 | 7.48 | 7.48 | 7.39 | 7.41 | 7.33 | -0.67% | 71,072 |
| Sep 11, 2026 | 7.48 | 7.52 | 7.46 | 7.46 | 7.38 | -0.40% | 42,381 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.47 | 7.49 | 7.41 | -1.19% | 65,210 |
| Sep 9, 2026 | 7.63 | 7.63 | 7.57 | 7.58 | 7.50 | -0.39% | 30,109 |
| Sep 8, 2026 | 7.61 | 7.65 | 7.58 | 7.61 | 7.53 | - | 100,740 |
| Sep 4, 2026 | 7.60 | 7.63 | 7.59 | 7.61 | 7.53 | 0.13% | 60,914 |
| Sep 3, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 7.52 | 0.13% | 87,040 |
| Sep 2, 2026 | 7.60 | 7.63 | 7.57 | 7.59 | 7.51 | 0.13% | 59,799 |
| Sep 1, 2026 | 7.61 | 7.64 | 7.58 | 7.58 | 7.50 | -0.66% | 54,719 |
| Aug 31, 2026 | 7.68 | 7.68 | 7.61 | 7.63 | 7.55 | -0.26% | 74,749 |
| Aug 28, 2026 | 7.63 | 7.69 | 7.62 | 7.65 | 7.57 | - | 28,897 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.63 | 7.65 | 7.57 | -0.65% | 34,280 |
| Aug 26, 2026 | 7.68 | 7.72 | 7.66 | 7.70 | 7.62 | 0.52% | 20,177 |
| Aug 25, 2026 | 7.69 | 7.69 | 7.65 | 7.66 | 7.58 | -0.26% | 33,164 |
| Aug 24, 2026 | 7.65 | 7.70 | 7.65 | 7.68 | 7.60 | 0.26% | 52,042 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.65 | 7.74 | 7.58 | -0.64% | 93,831 |
| Aug 20, 2026 | 7.77 | 7.80 | 7.73 | 7.79 | 7.62 | - | 41,567 |
| Aug 19, 2026 | 7.77 | 7.82 | 7.73 | 7.79 | 7.62 | 0.65% | 113,314 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.70 | 7.74 | 7.58 | - | 32,015 |
| Aug 17, 2026 | 7.76 | 7.77 | 7.73 | 7.74 | 7.58 | -0.26% | 22,034 |
| Aug 14, 2026 | 7.79 | 7.82 | 7.75 | 7.76 | 7.60 | -0.64% | 48,799 |
| Aug 13, 2026 | 7.79 | 7.83 | 7.77 | 7.81 | 7.64 | 0.77% | 47,056 |
| Aug 12, 2026 | 7.79 | 7.83 | 7.75 | 7.75 | 7.59 | -0.51% | 46,784 |
| Aug 11, 2026 | 7.83 | 7.83 | 7.72 | 7.79 | 7.62 | 0.13% | 84,255 |
| Aug 10, 2026 | 7.78 | 7.85 | 7.77 | 7.78 | 7.61 | -0.13% | 49,622 |
| Aug 7, 2026 | 7.80 | 7.82 | 7.75 | 7.79 | 7.62 | 0.39% | 118,726 |
| Aug 6, 2026 | 7.81 | 7.81 | 7.76 | 7.76 | 7.60 | -0.26% | 36,789 |
| Aug 5, 2026 | 7.82 | 7.84 | 7.72 | 7.78 | 7.61 | 0.13% | 62,713 |
| Aug 4, 2026 | 7.79 | 7.86 | 7.73 | 7.77 | 7.61 | 0.39% | 56,574 |
| Aug 3, 2026 | 7.77 | 7.81 | 7.64 | 7.74 | 7.58 | 0.13% | 86,548 |
| Jul 31, 2026 | 7.73 | 7.73 | 7.67 | 7.73 | 7.57 | 0.52% | 45,574 |
| Jul 30, 2026 | 7.73 | 7.73 | 7.67 | 7.69 | 7.53 | 0.26% | 76,261 |
| Jul 29, 2026 | 7.71 | 7.73 | 7.66 | 7.67 | 7.51 | -0.26% | 53,748 |
| Jul 28, 2026 | 7.71 | 7.71 | 7.66 | 7.69 | 7.53 | 0.13% | 42,432 |