Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.03
+0.01 (0.12%)
At close: Apr 27, 2026, 4:00 PM EDT
8.03
0.00 (0.00%)
After-hours: Apr 27, 2026, 7:00 PM EDT
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.06 | 8.09 | 8.02 | 8.03 | 8.03 | 0.12% | 36,860 |
| Apr 24, 2026 | 8.06 | 8.09 | 8.00 | 8.02 | 8.02 | -0.25% | 45,503 |
| Apr 23, 2026 | 8.18 | 8.18 | 8.03 | 8.04 | 8.04 | -2.55% | 93,880 |
| Apr 22, 2026 | 8.27 | 8.29 | 8.19 | 8.25 | 8.17 | 0.18% | 96,792 |
| Apr 21, 2026 | 8.26 | 8.29 | 8.22 | 8.24 | 8.16 | -0.54% | 84,449 |
| Apr 20, 2026 | 8.30 | 8.32 | 8.25 | 8.28 | 8.20 | -0.36% | 81,194 |
| Apr 17, 2026 | 8.27 | 8.31 | 8.25 | 8.31 | 8.23 | 1.34% | 48,345 |
| Apr 16, 2026 | 8.22 | 8.22 | 8.18 | 8.20 | 8.12 | 0.12% | 41,321 |
| Apr 15, 2026 | 8.21 | 8.24 | 8.19 | 8.19 | 8.11 | - | 47,826 |
| Apr 14, 2026 | 8.13 | 8.21 | 8.13 | 8.19 | 8.11 | 0.86% | 71,819 |
| Apr 13, 2026 | 8.12 | 8.13 | 8.04 | 8.12 | 8.04 | 0.25% | 107,315 |
| Apr 10, 2026 | 8.13 | 8.13 | 8.06 | 8.10 | 8.02 | 0.25% | 86,893 |
| Apr 9, 2026 | 8.01 | 8.08 | 7.98 | 8.08 | 8.00 | 1.13% | 96,754 |
| Apr 8, 2026 | 7.86 | 8.01 | 7.86 | 7.99 | 7.91 | 2.83% | 81,485 |
| Apr 7, 2026 | 7.77 | 7.81 | 7.70 | 7.77 | 7.69 | - | 99,608 |
| Apr 6, 2026 | 7.66 | 7.79 | 7.62 | 7.77 | 7.69 | 1.83% | 91,758 |
| Apr 2, 2026 | 7.65 | 7.69 | 7.59 | 7.63 | 7.56 | -0.39% | 69,974 |
| Apr 1, 2026 | 7.70 | 7.74 | 7.65 | 7.66 | 7.59 | -0.13% | 94,383 |
| Mar 31, 2026 | 7.52 | 7.67 | 7.52 | 7.67 | 7.60 | 2.82% | 61,744 |
| Mar 30, 2026 | 7.48 | 7.54 | 7.46 | 7.46 | 7.39 | -0.27% | 49,803 |
| Mar 27, 2026 | 7.62 | 7.65 | 7.48 | 7.48 | 7.41 | -2.09% | 100,967 |
| Mar 26, 2026 | 7.67 | 7.72 | 7.62 | 7.64 | 7.57 | -0.91% | 61,428 |
| Mar 25, 2026 | 7.68 | 7.74 | 7.65 | 7.71 | 7.64 | 1.18% | 101,092 |
| Mar 24, 2026 | 7.66 | 7.69 | 7.61 | 7.62 | 7.55 | -1.68% | 111,460 |
| Mar 23, 2026 | 7.79 | 7.86 | 7.74 | 7.75 | 7.60 | 0.26% | 100,220 |
| Mar 20, 2026 | 7.80 | 7.80 | 7.70 | 7.73 | 7.58 | -0.64% | 70,302 |
| Mar 19, 2026 | 7.75 | 7.81 | 7.71 | 7.78 | 7.63 | -0.26% | 111,592 |
| Mar 18, 2026 | 7.87 | 7.87 | 7.75 | 7.80 | 7.64 | -0.64% | 117,937 |
| Mar 17, 2026 | 7.85 | 7.90 | 7.84 | 7.85 | 7.69 | 0.26% | 78,231 |
| Mar 16, 2026 | 7.85 | 7.88 | 7.82 | 7.83 | 7.67 | 0.38% | 132,678 |
| Mar 13, 2026 | 7.89 | 7.92 | 7.78 | 7.80 | 7.64 | -1.14% | 101,234 |
| Mar 12, 2026 | 7.95 | 7.97 | 7.86 | 7.89 | 7.73 | -1.00% | 114,619 |
| Mar 11, 2026 | 7.95 | 7.99 | 7.91 | 7.97 | 7.81 | 0.50% | 86,091 |
| Mar 10, 2026 | 7.82 | 7.97 | 7.82 | 7.93 | 7.77 | 1.28% | 60,341 |
| Mar 9, 2026 | 7.81 | 7.85 | 7.52 | 7.83 | 7.67 | -1.51% | 338,922 |
| Mar 6, 2026 | 7.95 | 8.00 | 7.92 | 7.95 | 7.79 | -0.75% | 61,978 |
| Mar 5, 2026 | 8.09 | 8.09 | 7.98 | 8.01 | 7.85 | -0.99% | 107,755 |
| Mar 4, 2026 | 8.14 | 8.16 | 8.07 | 8.09 | 7.93 | -0.98% | 230,760 |
| Mar 3, 2026 | 8.21 | 8.21 | 8.10 | 8.17 | 8.01 | -1.33% | 83,876 |
| Mar 2, 2026 | 8.25 | 8.32 | 8.23 | 8.28 | 8.12 | -0.48% | 97,517 |
| Feb 27, 2026 | 8.34 | 8.34 | 8.29 | 8.32 | 8.15 | - | 71,408 |
| Feb 26, 2026 | 8.36 | 8.36 | 8.27 | 8.32 | 8.15 | -0.24% | 79,961 |
| Feb 25, 2026 | 8.30 | 8.36 | 8.28 | 8.34 | 8.17 | 0.85% | 102,704 |
| Feb 24, 2026 | 8.34 | 8.35 | 8.22 | 8.27 | 8.11 | -0.72% | 263,371 |
| Feb 23, 2026 | 8.37 | 8.44 | 8.33 | 8.33 | 8.16 | -0.60% | 47,898 |
| Feb 20, 2026 | 8.43 | 8.44 | 8.35 | 8.38 | 8.21 | -1.18% | 89,142 |
| Feb 19, 2026 | 8.53 | 8.55 | 8.43 | 8.48 | 8.23 | -0.59% | 110,731 |
| Feb 18, 2026 | 8.56 | 8.58 | 8.51 | 8.53 | 8.28 | -0.35% | 69,205 |
| Feb 17, 2026 | 8.63 | 8.67 | 8.54 | 8.56 | 8.31 | -0.58% | 72,633 |
| Feb 13, 2026 | 8.62 | 8.62 | 8.52 | 8.61 | 8.36 | - | 120,488 |