BWIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	9.91	9.91	9.89	9.89	9.89	-	1,824
Jun 16, 2026	9.89	9.90	9.89	9.89	9.89	0.10%	60,416
Jun 15, 2026	9.89	9.89	9.88	9.88	9.88	-	142,143
Jun 12, 2026	9.89	9.89	9.88	9.88	9.88	-	19,631
Jun 11, 2026	9.88	9.89	9.88	9.88	9.88	-	5,431
Jun 10, 2026	9.88	9.88	9.88	9.88	9.88	-	45,900
Jun 9, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	25,000
Jun 8, 2026	9.89	9.89	9.89	9.89	9.89	-	130,802
Jun 5, 2026	9.90	9.90	9.89	9.89	9.89	-	112,499
Jun 4, 2026	9.91	9.91	9.89	9.89	9.89	-0.20%	38,245
Jun 3, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	500
Jun 2, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	206
Jun 1, 2026	9.92	9.92	9.91	9.91	9.91	-0.10%	4,201
May 29, 2026	9.92	9.92	9.92	9.92	9.92	-	585
May 28, 2026	9.93	9.93	9.92	9.92	9.92	-	13,600
May 20, 2026	9.92	9.92	9.92	9.92	9.92	-	2,010
May 19, 2026	9.93	9.93	9.92	9.92	9.92	-	10,948
May 18, 2026	9.95	9.95	9.92	9.92	9.92	-0.10%	2,952
May 15, 2026	9.93	9.93	9.93	9.93	9.93	-	207
May 13, 2026	9.93	9.93	9.93	9.93	9.93	-	1,305
May 12, 2026	9.93	9.94	9.93	9.93	9.93	-0.30%	9,745