Blue Water Acquisition Corp. IV (BWIV)
NYSE: BWIV · Real-Time Price · USD
9.90
-0.01 (-0.10%)
Jun 2, 2026, 4:00 PM EDT - Market closed
BWIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 206 |
| Jun 1, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 4,201 |
| May 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 585 |
| May 28, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 13,600 |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,010 |
| May 19, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 10,948 |
| May 18, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.10% | 2,952 |
| May 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 207 |
| May 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,305 |
| May 12, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.30% | 9,745 |