Blue Water Acquisition Corp. IV (BWIV)
NYSE: BWIV · Real-Time Price · USD
10.13
-0.02 (-0.20%)
At close: May 13, 2026, 4:00 PM EDT
10.13
0.00 (0.00%)
After-hours: May 13, 2026, 6:30 PM EDT
BWIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 10.15 | 10.18 | 10.12 | 10.13 | 10.13 | -0.20% | 13,447 |
| May 12, 2026 | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | - | 16,718 |
| May 11, 2026 | 10.11 | 10.20 | 10.09 | 10.15 | 10.15 | 0.59% | 148,974 |
| May 8, 2026 | 10.13 | 10.15 | 10.09 | 10.09 | 10.09 | -0.30% | 8,972 |
| May 7, 2026 | 10.12 | 10.13 | 10.10 | 10.12 | 10.12 | 0.40% | 7,161 |
| May 6, 2026 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | 0.10% | 5,843 |
| May 5, 2026 | 10.15 | 10.15 | 10.05 | 10.07 | 10.07 | -0.49% | 11,195 |
| May 4, 2026 | 10.06 | 10.13 | 10.06 | 10.12 | 10.12 | -0.30% | 138,282 |
| May 1, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.40% | 568 |
| Apr 30, 2026 | 10.11 | 10.12 | 10.06 | 10.11 | 10.11 | 0.20% | 77,002 |
| Apr 29, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 10.09 | -0.10% | 59,969 |
| Apr 28, 2026 | 10.10 | 10.17 | 10.08 | 10.10 | 10.10 | 1.41% | 179,326 |
| Apr 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 5,035 |
| Apr 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 1,000 |
| Apr 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% | 103 |
| Apr 21, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | 0.45% | 6,405 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 0.15% | 1,133 |
| Apr 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 227 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 313 |
| Apr 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 609 |
| Apr 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.32% | 724 |
| Apr 8, 2026 | 9.95 | 9.98 | 9.93 | 9.95 | 9.95 | 0.32% | 1,841 |
| Apr 7, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.30% | 50,684 |
| Apr 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 910 |
| Apr 1, 2026 | 9.92 | 9.99 | 9.92 | 9.98 | 9.98 | 0.60% | 2,638 |
| Mar 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 300,555 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 3,245 |
| Mar 27, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.30% | 32,502 |
| Mar 26, 2026 | 10.30 | 10.30 | 9.95 | 9.96 | 9.96 | -0.20% | 6,827 |
| Mar 25, 2026 | 10.05 | 10.12 | 9.96 | 9.98 | 9.98 | 0.30% | 111,980 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.10% | 82,894 |
| Mar 23, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 85,059 |