BWIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	9.96	9.96	9.96	9.95	-	-	104
Sep 11, 2026	9.95	9.95	9.95	9.95	9.95	-0.20%	135
Sep 10, 2026	9.95	9.97	9.95	9.97	9.97	0.20%	315
Sep 9, 2026	9.95	9.95	9.95	9.95	9.95	-	126
Sep 8, 2026	9.95	9.96	9.95	9.95	9.95	0.40%	202,490
Sep 4, 2026	9.91	9.91	9.91	9.91	9.91	-	110
Sep 3, 2026	9.91	9.91	9.91	9.91	9.91	-	109
Sep 2, 2026	9.91	9.91	9.91	9.91	9.91	-0.41%	260
Sep 1, 2026	9.91	9.96	9.91	9.95	9.95	0.01%	940
Aug 31, 2026	9.95	9.95	9.95	9.95	9.95	-	202
Aug 28, 2026	9.95	9.95	9.95	9.95	9.95	-0.25%	2,070
Aug 27, 2026	10.00	10.00	9.98	9.98	9.98	0.25%	216
Aug 26, 2026	9.95	9.97	9.95	9.95	9.95	-0.10%	3,250
Aug 25, 2026	9.96	9.96	9.94	9.96	9.96	0.20%	8,441
Aug 24, 2026	9.92	9.95	9.92	9.94	9.94	0.30%	26,492
Aug 21, 2026	9.90	9.96	9.90	9.91	9.91	-0.40%	145,220
Aug 20, 2026	9.95	9.95	9.95	9.95	9.95	-	5,009
Aug 19, 2026	9.95	9.95	9.95	9.95	9.95	0.40%	535
Aug 18, 2026	9.93	9.93	9.91	9.91	9.91	-0.30%	10,228
Aug 17, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	431
Aug 6, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	29,192
Jul 31, 2026	9.91	9.91	9.91	9.91	9.91	-	142
Jul 27, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	112,451
Jul 21, 2026	9.90	9.90	9.90	9.90	9.90	-	7,029
Jul 17, 2026	9.90	9.90	9.90	9.90	9.90	-	1,721
Jul 14, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	3,728
Jul 13, 2026	9.92	9.92	9.91	9.91	9.91	-0.05%	2,638
Jul 7, 2026	9.90	9.92	9.90	9.92	9.92	0.15%	10,608
Jul 6, 2026	9.90	9.90	9.90	9.90	9.90	-	107
Jul 2, 2026	9.90	9.90	9.90	9.90	9.90	-	121
Jul 1, 2026	9.90	9.90	9.90	9.90	9.90	-	106
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	20,557
Jun 29, 2026	9.89	9.89	9.89	9.89	9.89	-	119
Jun 26, 2026	9.89	9.89	9.89	9.89	9.89	-	101
Jun 24, 2026	9.89	9.89	9.89	9.89	9.89	-	186
Jun 23, 2026	9.91	9.91	9.89	9.89	9.89	-	2,486
Jun 17, 2026	9.91	9.91	9.89	9.89	9.89	-	1,824
Jun 16, 2026	9.89	9.90	9.89	9.89	9.89	0.10%	60,416
Jun 15, 2026	9.89	9.89	9.88	9.88	9.88	-	142,143
Jun 12, 2026	9.89	9.89	9.88	9.88	9.88	-	19,631
Jun 11, 2026	9.88	9.89	9.88	9.88	9.88	-	5,431
Jun 10, 2026	9.88	9.88	9.88	9.88	9.88	-	45,900
Jun 9, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	25,000
Jun 8, 2026	9.89	9.89	9.89	9.89	9.89	-	130,802
Jun 5, 2026	9.90	9.90	9.89	9.89	9.89	-	112,499
Jun 4, 2026	9.91	9.91	9.89	9.89	9.89	-0.20%	38,245
Jun 3, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	500
Jun 2, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	206
Jun 1, 2026	9.92	9.92	9.91	9.91	9.91	-0.10%	4,201
May 29, 2026	9.92	9.92	9.92	9.92	9.92	-	585