Blue Water Acquisition Corp. IV (BWIV)
NYSE: BWIV · Real-Time Price · USD
9.97
-0.01 (-0.10%)
Oct 2, 2026, 4:00 PM EDT - Market closed
BWIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 233 |
| Oct 1, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 5,073 |
| Sep 30, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 300 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 338 |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 189 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 269 |
| Sep 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 145 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 632 |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 202 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 2,107 |
| Sep 18, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.40% | 1,358 |
| Sep 17, 2026 | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | -0.20% | 447,453 |
| Sep 16, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 248 |
| Sep 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 200,574 |
| Sep 14, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 1,306 |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 135 |
| Sep 10, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 315 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 126 |
| Sep 8, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.40% | 202,490 |
| Sep 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 110 |
| Sep 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 109 |
| Sep 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.41% | 260 |
| Sep 1, 2026 | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | 0.01% | 940 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 202 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25% | 2,070 |
| Aug 27, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.25% | 216 |
| Aug 26, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 3,250 |
| Aug 25, 2026 | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 8,441 |
| Aug 24, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.30% | 26,492 |
| Aug 21, 2026 | 9.90 | 9.96 | 9.90 | 9.91 | 9.91 | -0.40% | 145,220 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,009 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 535 |
| Aug 18, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.30% | 10,228 |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 431 |
| Aug 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 29,192 |
| Jul 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 142 |
| Jul 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 112,451 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,029 |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,721 |
| Jul 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 3,728 |
| Jul 13, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.05% | 2,638 |
| Jul 7, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 10,608 |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 107 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 121 |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 106 |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 20,557 |
| Jun 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 119 |
| Jun 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 101 |
| Jun 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 186 |
| Jun 23, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | - | 2,486 |