Blue Water Acquisition Corp. IV (BWIV)
NYSE: BWIV · Real-Time Price · USD
10.02
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed
BWIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 112 |
| Nov 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 165 |
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 30,096 |
| Nov 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 240 |
| Nov 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% | 111 |
| Nov 5, 2026 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.10% | 157,016 |
| Oct 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,524 |
| Oct 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,045 |
| Oct 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 182 |
| Oct 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 131 |
| Oct 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 548 |
| Oct 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 452 |
| Oct 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 137 |
| Oct 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 108 |
| Oct 16, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.08% | 5,250 |
| Oct 8, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.12% | 11,217 |
| Oct 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 139 |
| Oct 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 113 |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 233 |
| Oct 1, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 5,073 |
| Sep 30, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 300 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 338 |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 189 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 269 |
| Sep 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 145 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 632 |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 202 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 2,107 |
| Sep 18, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.40% | 1,358 |
| Sep 17, 2026 | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | -0.20% | 447,453 |
| Sep 16, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 248 |
| Sep 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 200,574 |
| Sep 14, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 1,306 |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 135 |
| Sep 10, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 315 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 126 |
| Sep 8, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.40% | 202,490 |
| Sep 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 110 |
| Sep 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 109 |
| Sep 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.41% | 260 |
| Sep 1, 2026 | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | 0.01% | 940 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 202 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25% | 2,070 |
| Aug 27, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.25% | 216 |
| Aug 26, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 3,250 |
| Aug 25, 2026 | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 8,441 |
| Aug 24, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.30% | 26,492 |
| Aug 21, 2026 | 9.90 | 9.96 | 9.90 | 9.91 | 9.91 | -0.40% | 145,220 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,009 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 535 |