Blue Water Acquisition Corp. IV (BWIV)

NYSE: BWIV · Real-Time Price · USD

9.94

+0.03 (0.30%)

At close: Aug 24, 2026, 4:00 PM EDT

9.90

-0.04 (-0.40%)

Pre-market: Aug 25, 2026, 6:56 AM EDT

BWIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	9.92	9.95	9.92	9.94	9.94	0.30%	26,492
Aug 21, 2026	9.90	9.96	9.90	9.91	9.91	-0.40%	145,220
Aug 20, 2026	9.95	9.95	9.95	9.95	9.95	-	5,009
Aug 19, 2026	9.95	9.95	9.95	9.95	9.95	0.40%	535
Aug 18, 2026	9.93	9.93	9.91	9.91	9.91	-0.30%	10,228
Aug 17, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	431
Aug 6, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	29,192
Jul 31, 2026	9.91	9.91	9.91	9.91	9.91	-	142
Jul 27, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	112,451
Jul 21, 2026	9.90	9.90	9.90	9.90	9.90	-	7,029
Jul 17, 2026	9.90	9.90	9.90	9.90	9.90	-	1,721
Jul 14, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	3,728
Jul 13, 2026	9.92	9.92	9.91	9.91	9.91	-0.05%	2,638
Jul 7, 2026	9.90	9.92	9.90	9.92	9.92	0.15%	10,608
Jul 6, 2026	9.90	9.90	9.90	9.90	9.90	-	107
Jul 2, 2026	9.90	9.90	9.90	9.90	9.90	-	121
Jul 1, 2026	9.90	9.90	9.90	9.90	9.90	-	106
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	20,557
Jun 29, 2026	9.89	9.89	9.89	9.89	9.89	-	119
Jun 26, 2026	9.89	9.89	9.89	9.89	9.89	-	101
Jun 24, 2026	9.89	9.89	9.89	9.89	9.89	-	186
Jun 23, 2026	9.91	9.91	9.89	9.89	9.89	-	2,486
Jun 17, 2026	9.91	9.91	9.89	9.89	9.89	-	1,824
Jun 16, 2026	9.89	9.90	9.89	9.89	9.89	0.10%	60,416
Jun 15, 2026	9.89	9.89	9.88	9.88	9.88	-	142,143
Jun 12, 2026	9.89	9.89	9.88	9.88	9.88	-	19,631
Jun 11, 2026	9.88	9.89	9.88	9.88	9.88	-	5,431
Jun 10, 2026	9.88	9.88	9.88	9.88	9.88	-	45,900
Jun 9, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	25,000
Jun 8, 2026	9.89	9.89	9.89	9.89	9.89	-	130,802
Jun 5, 2026	9.90	9.90	9.89	9.89	9.89	-	112,499
Jun 4, 2026	9.91	9.91	9.89	9.89	9.89	-0.20%	38,245
Jun 3, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	500
Jun 2, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	206
Jun 1, 2026	9.92	9.92	9.91	9.91	9.91	-0.10%	4,201
May 29, 2026	9.92	9.92	9.92	9.92	9.92	-	585
May 28, 2026	9.93	9.93	9.92	9.92	9.92	-	13,600
May 20, 2026	9.92	9.92	9.92	9.92	9.92	-	2,010
May 19, 2026	9.93	9.93	9.92	9.92	9.92	-	10,948
May 18, 2026	9.95	9.95	9.92	9.92	9.92	-0.10%	2,952
May 15, 2026	9.93	9.93	9.93	9.93	9.93	-	207
May 13, 2026	9.93	9.93	9.93	9.93	9.93	-	1,305
May 12, 2026	9.93	9.94	9.93	9.93	9.93	-0.30%	9,745