Bowman Consulting Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	42.75	42.82	42.75	42.79	42.79	-	159,008
Oct 7, 2026	42.77	42.85	42.77	42.79	42.79	-	219,747
Oct 6, 2026	42.75	42.81	42.75	42.79	42.79	0.07%	374,246
Oct 5, 2026	42.65	42.78	42.65	42.76	42.76	0.38%	325,644
Oct 2, 2026	42.61	42.64	42.60	42.60	42.60	0.02%	188,887
Oct 1, 2026	42.64	42.66	42.59	42.59	42.59	-0.12%	643,558
Sep 30, 2026	42.60	42.65	42.60	42.64	42.64	0.12%	500,727
Sep 29, 2026	42.60	42.66	42.58	42.59	42.59	-0.05%	414,017
Sep 28, 2026	42.58	42.65	42.58	42.61	42.61	0.09%	560,077
Sep 25, 2026	42.60	42.62	42.56	42.57	42.57	0.02%	223,437
Sep 24, 2026	42.55	42.60	42.55	42.56	42.56	-	182,062
Sep 23, 2026	42.55	42.61	42.54	42.56	42.56	-	557,147
Sep 22, 2026	42.55	42.63	42.50	42.56	42.56	0.26%	507,677
Sep 21, 2026	42.47	42.51	42.45	42.45	42.45	-0.02%	352,643
Sep 18, 2026	42.45	42.51	42.45	42.46	42.46	-	344,633
Sep 17, 2026	42.55	42.55	42.44	42.46	42.46	-	442,891
Sep 16, 2026	42.55	42.55	42.45	42.46	42.46	-	285,146
Sep 15, 2026	42.45	42.53	42.45	42.46	42.46	0.07%	266,667
Sep 14, 2026	42.47	42.52	42.39	42.43	42.43	0.02%	353,831
Sep 11, 2026	42.58	42.58	42.41	42.42	42.42	-0.21%	269,099
Sep 10, 2026	42.54	42.60	42.51	42.51	42.51	-0.09%	354,966
Sep 9, 2026	42.56	42.60	42.53	42.55	42.55	-0.05%	230,300
Sep 8, 2026	42.62	42.95	42.53	42.57	42.57	0.33%	285,636
Sep 4, 2026	42.60	42.60	42.43	42.43	42.43	-0.42%	245,274
Sep 3, 2026	42.61	43.14	42.59	42.61	42.61	0.02%	242,161
Sep 2, 2026	42.60	42.63	42.59	42.60	42.60	-	246,973
Sep 1, 2026	42.56	42.63	42.52	42.60	42.60	0.02%	255,070
Aug 31, 2026	42.54	42.62	42.54	42.59	42.59	0.02%	283,322
Aug 28, 2026	42.53	42.58	42.51	42.58	42.58	0.14%	216,269
Aug 27, 2026	42.53	42.58	42.50	42.52	42.52	-	180,102
Aug 26, 2026	42.52	42.57	42.46	42.52	42.52	-0.02%	297,588
Aug 25, 2026	42.51	42.60	42.50	42.53	42.53	-	253,730
Aug 24, 2026	42.54	42.59	42.47	42.53	42.53	-0.19%	280,021
Aug 21, 2026	42.45	42.63	42.36	42.61	42.61	0.14%	352,101
Aug 20, 2026	42.54	42.64	42.46	42.55	42.55	-	422,361
Aug 19, 2026	42.45	42.64	42.45	42.55	42.55	0.05%	432,768
Aug 18, 2026	42.31	42.53	42.31	42.53	42.53	0.38%	362,919
Aug 17, 2026	42.25	42.40	42.25	42.37	42.37	0.17%	270,497
Aug 14, 2026	42.26	42.35	42.15	42.30	42.30	0.24%	1,258,325
Aug 13, 2026	42.22	42.44	42.19	42.20	42.20	-0.05%	848,603
Aug 12, 2026	42.35	42.40	42.20	42.22	42.22	-0.35%	795,349
Aug 11, 2026	42.40	42.49	42.34	42.37	42.37	-0.12%	1,283,211
Aug 10, 2026	42.35	42.50	42.17	42.42	42.42	55.78%	3,061,276
Aug 7, 2026	27.33	27.66	26.88	27.23	27.23	1.04%	132,333
Aug 6, 2026	26.97	27.57	26.83	26.95	26.95	-0.11%	111,503
Aug 5, 2026	27.77	27.86	26.76	26.98	26.98	-2.74%	87,805
Aug 4, 2026	27.74	28.12	27.52	27.74	27.74	1.20%	114,030
Aug 3, 2026	27.11	27.75	26.62	27.41	27.41	2.09%	250,748
Jul 31, 2026	25.91	27.03	25.80	26.85	26.85	3.87%	142,915
Jul 30, 2026	26.29	26.51	25.80	25.85	25.85	-0.31%	104,540