Bowman Consulting Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	42.53	42.58	42.51	42.58	42.58	0.14%	216,269
Aug 27, 2026	42.53	42.58	42.50	42.52	42.52	-	180,100
Aug 26, 2026	42.52	42.57	42.46	42.52	42.52	-0.02%	297,556
Aug 25, 2026	42.51	42.60	42.50	42.53	42.53	-	253,730
Aug 24, 2026	42.54	42.59	42.47	42.53	42.53	-0.19%	280,017
Aug 21, 2026	42.45	42.63	42.36	42.61	42.61	0.14%	352,100
Aug 20, 2026	42.54	42.64	42.46	42.55	42.55	-	422,360
Aug 19, 2026	42.45	42.64	42.45	42.55	42.55	0.05%	432,498
Aug 18, 2026	42.31	42.53	42.31	42.53	42.53	0.38%	362,904
Aug 17, 2026	42.25	42.40	42.25	42.37	42.37	0.17%	270,459
Aug 14, 2026	42.26	42.35	42.15	42.30	42.30	0.24%	1,258,309
Aug 13, 2026	42.22	42.44	42.19	42.20	42.20	-0.05%	848,583
Aug 12, 2026	42.35	42.40	42.20	42.22	42.22	-0.35%	794,191
Aug 11, 2026	42.40	42.49	42.34	42.37	42.37	-0.12%	1,283,172
Aug 10, 2026	42.35	42.50	42.17	42.42	42.42	55.78%	3,060,673
Aug 7, 2026	27.33	27.66	26.88	27.23	27.23	1.04%	132,300
Aug 6, 2026	26.97	27.57	26.83	26.95	26.95	-0.11%	111,502
Aug 5, 2026	27.77	27.86	26.76	26.98	26.98	-2.74%	87,803
Aug 4, 2026	27.74	28.12	27.52	27.74	27.74	1.20%	114,029
Aug 3, 2026	27.11	27.75	26.62	27.41	27.41	2.09%	250,747
Jul 31, 2026	25.91	27.03	25.80	26.85	26.85	3.87%	142,909
Jul 30, 2026	26.29	26.51	25.80	25.85	25.85	-0.31%	104,439
Jul 29, 2026	26.36	28.48	25.58	25.93	25.93	-1.95%	231,371
Jul 28, 2026	26.22	26.83	25.15	26.45	26.45	0.82%	189,643
Jul 27, 2026	26.25	26.30	25.34	26.23	26.23	1.06%	116,330
Jul 24, 2026	26.49	26.67	25.61	25.96	25.96	-1.57%	150,345
Jul 23, 2026	26.39	26.75	26.05	26.37	26.37	-1.49%	117,778
Jul 22, 2026	26.19	27.68	26.07	26.77	26.77	1.40%	197,583
Jul 21, 2026	25.95	26.42	25.72	26.40	26.40	1.69%	134,712
Jul 20, 2026	25.42	26.38	25.07	25.96	25.96	2.57%	231,476
Jul 17, 2026	26.05	26.63	25.27	25.31	25.31	-4.09%	191,036
Jul 16, 2026	26.19	26.60	25.99	26.39	26.39	-0.04%	200,589
Jul 15, 2026	27.19	27.33	25.75	26.40	26.40	-2.91%	195,380
Jul 14, 2026	27.39	28.15	27.13	27.19	27.19	0.44%	101,181
Jul 13, 2026	27.83	28.33	26.99	27.07	27.07	-3.04%	112,768
Jul 10, 2026	27.97	29.49	27.65	27.92	27.92	0.04%	101,915
Jul 9, 2026	28.21	28.41	27.68	27.91	27.91	-0.71%	104,789
Jul 8, 2026	28.11	28.48	27.63	28.11	28.11	-0.92%	89,313
Jul 7, 2026	29.44	29.56	28.10	28.37	28.37	-3.63%	74,270
Jul 6, 2026	28.76	29.71	28.69	29.44	29.44	2.63%	74,465
Jul 2, 2026	28.87	29.92	28.53	28.69	28.69	0.09%	174,910
Jul 1, 2026	29.06	29.17	28.41	28.66	28.66	-1.85%	137,106
Jun 30, 2026	29.48	30.00	28.96	29.20	29.20	-1.35%	127,488
Jun 29, 2026	29.92	30.00	29.16	29.60	29.60	-1.07%	155,025
Jun 26, 2026	29.14	29.99	28.90	29.92	29.92	2.33%	437,146
Jun 25, 2026	28.98	29.48	28.23	29.24	29.24	0.65%	230,653
Jun 24, 2026	29.75	29.86	28.78	29.05	29.05	-1.06%	195,419
Jun 23, 2026	29.26	29.65	28.66	29.36	29.36	-0.98%	218,525
Jun 22, 2026	30.15	30.79	29.43	29.65	29.65	-1.76%	103,679
Jun 18, 2026	31.17	31.23	29.83	30.18	30.18	-0.89%	268,390