Blackstone Digital Infrastructure Trust Inc. (BXDC)
NYSE: BXDC · Real-Time Price · USD
21.77
-0.55 (-2.46%)
At close: Jun 12, 2026, 4:00 PM EDT
21.78
+0.01 (0.05%)
After-hours: Jun 12, 2026, 7:24 PM EDT
BXDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.27 | 22.65 | 21.57 | 21.77 | 21.77 | -2.46% | 599,391 |
| Jun 11, 2026 | 21.97 | 22.43 | 21.39 | 22.32 | 22.32 | 1.82% | 815,458 |
| Jun 10, 2026 | 22.43 | 22.49 | 21.76 | 21.92 | 21.92 | -1.75% | 722,128 |
| Jun 9, 2026 | 22.00 | 22.39 | 21.72 | 22.31 | 22.31 | 0.50% | 1,119,772 |
| Jun 8, 2026 | 22.09 | 22.72 | 21.95 | 22.20 | 22.20 | 1.65% | 1,214,779 |
| Jun 5, 2026 | 21.93 | 22.10 | 21.41 | 21.84 | 21.84 | -1.18% | 546,218 |
| Jun 4, 2026 | 21.90 | 22.37 | 21.53 | 22.10 | 22.10 | 1.66% | 491,010 |
| Jun 3, 2026 | 21.97 | 22.10 | 21.30 | 21.74 | 21.74 | -0.73% | 419,788 |
| Jun 2, 2026 | 21.57 | 22.09 | 21.38 | 21.90 | 21.90 | 1.58% | 594,773 |
| Jun 1, 2026 | 21.75 | 22.06 | 21.02 | 21.56 | 21.56 | -0.32% | 625,237 |
| May 29, 2026 | 22.35 | 22.50 | 21.21 | 21.63 | 21.63 | -2.96% | 1,248,026 |
| May 28, 2026 | 22.07 | 22.46 | 21.60 | 22.29 | 22.29 | 1.23% | 1,401,043 |
| May 27, 2026 | 21.53 | 22.07 | 21.33 | 22.02 | 22.02 | 1.24% | 544,436 |
| May 26, 2026 | 22.21 | 22.40 | 21.66 | 21.75 | 21.75 | -1.14% | 663,390 |
| May 22, 2026 | 21.55 | 22.40 | 21.50 | 22.00 | 22.00 | 1.20% | 825,023 |
| May 21, 2026 | 22.44 | 22.44 | 21.66 | 21.74 | 21.74 | -2.16% | 795,071 |
| May 20, 2026 | 22.60 | 22.90 | 21.02 | 22.22 | 22.22 | -0.54% | 2,770,580 |
| May 19, 2026 | 21.65 | 22.45 | 21.30 | 22.34 | 22.34 | 4.15% | 3,579,272 |
| May 18, 2026 | 20.30 | 21.69 | 20.15 | 21.45 | 21.45 | 6.72% | 3,364,771 |
| May 15, 2026 | 19.90 | 20.30 | 19.81 | 20.10 | 20.10 | 1.46% | 3,216,123 |