Blackstone Digital Infrastructure Trust Inc. (BXDC)

NYSE: BXDC · Real-Time Price · USD

19.08

-0.49 (-2.50%)

At close: Sep 25, 2026, 4:00 PM EDT

19.17

+0.09 (0.47%)

After-hours: Sep 25, 2026, 7:55 PM EDT

BXDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.41	19.67	18.48	19.08	19.08	-2.50%	2,684,371
Sep 24, 2026	19.42	19.65	19.24	19.57	19.57	1.29%	2,212,173
Sep 23, 2026	19.37	19.49	19.12	19.32	19.32	-1.08%	1,160,734
Sep 22, 2026	19.32	19.63	19.10	19.53	19.53	1.19%	2,394,720
Sep 21, 2026	19.45	19.80	19.26	19.30	19.30	-0.16%	2,099,251
Sep 18, 2026	19.62	19.80	19.31	19.33	19.33	-1.07%	14,235,481
Sep 17, 2026	19.51	19.94	19.24	19.54	19.54	0.21%	2,457,234
Sep 16, 2026	19.41	20.31	19.31	19.50	19.50	0.62%	2,479,308
Sep 15, 2026	19.55	19.71	19.22	19.38	19.38	-0.72%	1,564,908
Sep 14, 2026	19.95	20.00	19.45	19.52	19.52	-1.91%	1,669,584
Sep 11, 2026	19.81	20.19	19.78	19.90	19.90	1.12%	1,150,532
Sep 10, 2026	20.14	20.32	19.66	19.68	19.68	-2.28%	1,246,215
Sep 9, 2026	20.27	20.45	20.11	20.14	20.14	-0.74%	1,043,126
Sep 8, 2026	20.30	20.66	20.23	20.29	20.29	-0.20%	1,060,702
Sep 4, 2026	20.44	20.72	20.25	20.33	20.33	-1.07%	862,256
Sep 3, 2026	20.41	20.59	20.24	20.55	20.55	1.58%	802,802
Sep 2, 2026	20.50	20.78	20.12	20.23	20.23	-0.34%	828,020
Sep 1, 2026	20.00	20.61	20.00	20.30	20.30	1.20%	908,148
Aug 31, 2026	19.95	20.32	19.84	20.06	20.06	0.55%	2,643,435
Aug 28, 2026	20.44	20.60	19.89	19.95	19.95	-2.49%	782,027
Aug 27, 2026	20.82	21.12	20.40	20.46	20.46	-2.71%	652,233
Aug 26, 2026	20.60	21.27	20.60	21.03	21.03	1.69%	747,349
Aug 25, 2026	20.89	21.20	20.59	20.68	20.68	-1.38%	919,785
Aug 24, 2026	20.39	21.00	20.29	20.97	20.97	2.09%	906,901
Aug 21, 2026	20.01	20.62	19.81	20.54	20.54	3.06%	1,211,894
Aug 20, 2026	20.08	20.29	19.80	19.93	19.93	-0.40%	675,833
Aug 19, 2026	20.48	20.56	19.64	20.01	20.01	-3.19%	1,102,709
Aug 18, 2026	20.37	20.91	20.37	20.67	20.67	1.67%	652,895
Aug 17, 2026	20.97	21.04	20.32	20.33	20.33	-3.05%	337,586
Aug 14, 2026	20.48	21.02	20.10	20.97	20.97	2.69%	722,608
Aug 13, 2026	20.45	20.70	20.31	20.42	20.42	0.39%	440,978
Aug 12, 2026	20.13	20.39	20.07	20.34	20.34	1.45%	475,706
Aug 11, 2026	19.87	20.24	19.82	20.05	20.05	0.86%	481,064
Aug 10, 2026	19.94	20.13	19.70	19.88	19.88	-0.60%	470,379
Aug 7, 2026	19.89	20.28	19.85	20.00	20.00	1.06%	522,403
Aug 6, 2026	20.00	20.49	19.53	19.79	19.79	-1.05%	750,761
Aug 5, 2026	20.45	20.79	19.87	20.00	20.00	-0.99%	591,789
Aug 4, 2026	20.85	20.85	20.06	20.20	20.20	-2.37%	879,920
Aug 3, 2026	21.01	21.15	20.31	20.69	20.69	-0.58%	796,078
Jul 31, 2026	20.83	20.97	20.47	20.81	20.81	0.92%	775,061
Jul 30, 2026	20.19	20.83	20.12	20.62	20.62	2.59%	668,822
Jul 29, 2026	20.51	21.01	19.88	20.10	20.10	-2.57%	696,237
Jul 28, 2026	21.17	21.49	20.42	20.63	20.63	-1.95%	664,167
Jul 27, 2026	21.35	21.77	20.69	21.04	21.04	-1.45%	702,457
Jul 24, 2026	20.41	21.53	20.41	21.35	21.35	3.84%	1,359,518
Jul 23, 2026	20.00	20.62	19.92	20.56	20.56	2.03%	1,901,200
Jul 22, 2026	20.24	20.42	19.87	20.15	20.15	0.65%	1,518,703
Jul 21, 2026	20.25	20.45	19.86	20.02	20.02	-0.60%	905,144
Jul 20, 2026	19.74	20.22	19.50	20.14	20.14	2.55%	693,835
Jul 17, 2026	19.48	19.97	19.20	19.64	19.64	-0.66%	623,510