Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
24.54
-0.38 (-1.52%)
At close: Feb 5, 2026, 4:00 PM EST
24.50
-0.04 (-0.16%)
After-hours: Feb 5, 2026, 7:39 PM EST

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202624.8724.8724.2324.5424.54-1.52%3,518,489
Feb 4, 202624.4924.9324.2324.9224.921.76%3,944,875
Feb 3, 202625.1625.1624.1724.4924.49-2.43%4,009,485
Feb 2, 202625.5025.5124.6525.1025.10-2.18%4,285,172
Jan 30, 202625.9025.9825.5825.6625.66-1.08%1,693,858
Jan 29, 202626.1226.2825.8225.9425.94-0.38%1,451,757
Jan 28, 202626.2626.5026.0226.0426.04-0.84%1,260,531
Jan 27, 202625.9426.4625.8726.2626.260.88%2,182,147
Jan 26, 202626.0726.1825.8026.0326.03-0.31%2,476,440
Jan 23, 202626.6026.7326.0026.1126.11-2.17%2,664,753
Jan 22, 202626.5026.9426.5026.6926.690.87%1,935,245
Jan 21, 202626.1026.5726.1026.4626.461.46%1,493,016
Jan 20, 202626.2726.2725.9026.0826.08-1.62%1,598,955
Jan 16, 202626.2826.6526.0326.5126.510.53%2,007,908
Jan 15, 202626.2926.4426.0026.3726.370.65%1,411,801
Jan 14, 202625.8626.2125.5626.2026.201.55%1,795,997
Jan 13, 202626.1526.2225.6225.8025.80-1.04%1,844,055
Jan 12, 202626.2226.3226.0226.0726.07-0.80%1,135,564
Jan 9, 202626.4826.5826.1026.2826.28-0.27%1,292,846
Jan 8, 202625.5426.5125.5226.3526.353.09%1,991,084
Jan 7, 202626.3226.4625.4225.5625.56-3.80%3,368,455
Jan 6, 202626.9827.0426.3526.5726.57-1.52%1,469,421
Jan 5, 202626.8527.0726.5926.9826.981.50%1,900,991
Jan 2, 202626.3926.7226.0526.5826.580.95%1,789,945
Dec 31, 202526.3826.6026.1826.3326.33-3.20%2,965,524
Dec 30, 202527.1227.3327.1127.2026.430.29%1,716,349
Dec 29, 202527.1027.4927.0927.1226.35-0.44%2,040,670
Dec 26, 202527.0027.2827.0027.2426.470.59%1,209,589
Dec 24, 202526.8927.0926.8227.0826.310.59%742,633
Dec 23, 202527.1327.2326.8526.9226.16-0.70%1,621,781
Dec 22, 202527.4027.4827.0127.1126.34-0.95%1,938,926
Dec 19, 202527.4127.6127.2027.3726.60-0.51%8,077,863
Dec 18, 202527.6627.9327.4227.5126.73-0.83%2,126,855
Dec 17, 202527.8528.1227.7027.7426.95-0.36%1,931,585
Dec 16, 202528.1128.3027.7427.8427.05-0.96%2,050,815
Dec 15, 202528.5028.5927.9628.1127.31-0.21%1,849,714
Dec 12, 202528.1928.4128.0928.1727.370.32%993,249
Dec 11, 202528.3828.5328.0328.0827.29-0.92%1,180,501
Dec 10, 202528.4328.5728.3228.3427.54-0.18%1,495,543
Dec 9, 202528.2928.4528.1528.3927.590.42%1,334,683
Dec 8, 202528.3528.4828.2328.2727.47-0.14%1,091,507
Dec 5, 202528.1928.5828.1128.3127.510.18%1,480,286
Dec 4, 202528.1028.3028.0328.2627.460.61%1,518,854
Dec 3, 202527.5528.0927.5528.0927.292.37%1,374,579
Dec 2, 202527.8527.8527.1927.4426.66-0.62%1,782,229
Dec 1, 202527.5027.8227.4927.6126.830.07%1,363,732
Nov 28, 202527.7027.8227.5227.5926.810.36%712,182
Nov 26, 202527.3627.6927.2927.4926.710.92%1,453,074
Nov 25, 202526.9027.3526.8427.2426.471.38%1,517,115
Nov 24, 202526.5826.8826.4126.8726.111.21%1,314,063