Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
26.66
+0.04 (0.15%)
At close: Nov 14, 2025, 4:00 PM EST
26.68
+0.02 (0.08%)
After-hours: Nov 14, 2025, 7:22 PM EST

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202526.5826.7426.3626.6626.660.15%1,325,946
Nov 13, 202526.5926.8626.4226.6226.62-0.56%1,749,748
Nov 12, 202526.7226.9226.6226.7726.770.45%1,476,718
Nov 11, 202526.5126.7726.3526.6526.650.19%1,491,680
Nov 10, 202526.7727.0626.4126.6026.600.42%1,862,232
Nov 7, 202525.8826.5425.8226.4926.492.04%1,927,557
Nov 6, 202526.1926.5625.9525.9625.96-0.69%1,583,910
Nov 5, 202526.2226.3325.8526.1426.14-0.31%1,363,761
Nov 4, 202526.2526.4026.0426.2226.22-0.76%1,455,114
Nov 3, 202526.4026.4926.0026.4226.42-0.08%1,234,075
Oct 31, 202526.4026.5426.1426.4426.440.19%1,481,349
Oct 30, 202526.9527.0026.1726.3926.39-2.37%2,070,830
Oct 29, 202527.1027.3726.9427.0327.03-0.48%1,709,545
Oct 28, 202527.0027.3226.9627.1627.160.56%1,684,360
Oct 27, 202526.9027.1026.7027.0127.010.78%1,610,773
Oct 24, 202526.7427.2526.6926.8026.800.83%2,436,407
Oct 23, 202526.4726.8826.4426.5826.580.68%2,160,295
Oct 22, 202526.4426.6926.2026.4026.40-0.15%1,823,316
Oct 21, 202526.0026.6025.9626.4426.441.89%2,086,564
Oct 20, 202526.0726.0825.6525.9525.95-0.04%2,036,941
Oct 17, 202525.9026.0825.7025.9625.96-0.04%3,007,947
Oct 16, 202526.5426.5525.8225.9725.97-1.85%2,311,446
Oct 15, 202526.5126.7726.3526.4626.460.19%2,486,853
Oct 14, 202525.7926.4825.7026.4126.411.62%3,076,855
Oct 13, 202525.2525.9925.2025.9925.993.88%3,504,373
Oct 10, 202525.3125.4024.8525.0225.02-1.07%3,838,540
Oct 9, 202525.9425.9725.2025.2925.29-2.47%3,320,771
Oct 8, 202525.8526.2425.8025.9325.930.70%2,457,828
Oct 7, 202526.1526.2325.6325.7525.75-1.11%2,610,949
Oct 6, 202526.4926.7925.9826.0426.04-1.36%2,418,969
Oct 3, 202526.7526.7826.3926.4026.40-0.68%2,306,866
Oct 2, 202526.0326.6025.9026.5826.582.23%2,345,765
Oct 1, 202525.9226.0725.7326.0026.00-0.27%4,459,199
Sep 30, 202526.0826.3625.7826.0726.07-2.80%3,072,759
Sep 29, 202527.1027.1926.6326.8226.05-0.63%2,698,926
Sep 26, 202527.4827.6626.9826.9926.22-1.17%2,333,785
Sep 25, 202527.2527.6327.1227.3126.530.89%3,017,349
Sep 24, 202527.3027.3626.8827.0726.29-0.77%2,540,731
Sep 23, 202527.2127.5027.1127.2826.50-2,102,261
Sep 22, 202527.7527.8627.2627.2826.50-1.55%2,452,691
Sep 19, 202528.2228.2727.6327.7126.92-1.32%6,902,142
Sep 18, 202527.6228.1227.4228.0827.271.96%2,511,465
Sep 17, 202527.5727.9027.4827.5426.75-2,197,445
Sep 16, 202527.6627.8227.4627.5426.75-0.79%2,542,936
Sep 15, 202528.3828.4527.6927.7626.96-2.90%3,547,532
Sep 12, 202528.7628.8228.5028.5927.77-0.69%1,654,630
Sep 11, 202528.6628.8528.3828.7927.960.07%2,161,202
Sep 10, 202528.9029.0028.5128.7727.95-0.76%1,627,407
Sep 9, 202529.2029.2528.9828.9928.16-0.58%1,570,820
Sep 8, 202529.3029.3228.9329.1628.32-0.38%1,578,588