Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
24.65
+0.81 (3.40%)
At close: Feb 25, 2026, 4:00 PM EST
24.65
0.00 (0.00%)
Pre-market: Feb 26, 2026, 8:03 AM EST

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202624.2324.6623.8724.6524.653.40%3,273,836
Feb 24, 202623.5724.1123.5623.8423.841.15%2,660,998
Feb 23, 202623.6423.9723.3123.5723.57-0.59%3,389,022
Feb 20, 202623.8324.0023.4223.7123.71-0.84%3,409,013
Feb 19, 202624.4024.5123.6923.9123.91-2.53%3,694,871
Feb 18, 202624.3024.6124.0324.5324.531.24%1,720,030
Feb 17, 202624.5824.8224.0524.2324.23-1.58%3,302,333
Feb 13, 202624.9125.0724.5424.6224.62-1.99%2,442,986
Feb 12, 202625.3125.6424.9725.1225.12-0.63%1,837,289
Feb 11, 202625.7025.7525.1325.2825.28-1.52%1,700,101
Feb 10, 202625.2425.7725.1625.6725.671.87%1,837,959
Feb 9, 202624.8725.2724.6525.2025.201.25%2,924,016
Feb 6, 202624.6124.9924.4924.8924.891.43%2,383,227
Feb 5, 202624.8724.8724.2324.5424.54-1.52%3,518,489
Feb 4, 202624.4924.9324.2324.9224.921.76%3,944,875
Feb 3, 202625.1625.1624.1724.4924.49-2.43%4,009,485
Feb 2, 202625.5025.5124.6525.1025.10-2.18%4,285,172
Jan 30, 202625.9025.9825.5825.6625.66-1.08%1,693,858
Jan 29, 202626.1226.2825.8225.9425.94-0.38%1,451,757
Jan 28, 202626.2626.5026.0226.0426.04-0.84%1,260,531
Jan 27, 202625.9426.4625.8726.2626.260.88%2,182,147
Jan 26, 202626.0726.1825.8026.0326.03-0.31%2,476,440
Jan 23, 202626.6026.7326.0026.1126.11-2.17%2,664,753
Jan 22, 202626.5026.9426.5026.6926.690.87%1,935,245
Jan 21, 202626.1026.5726.1026.4626.461.46%1,493,016
Jan 20, 202626.2726.2725.9026.0826.08-1.62%1,598,955
Jan 16, 202626.2826.6526.0326.5126.510.53%2,007,908
Jan 15, 202626.2926.4426.0026.3726.370.65%1,411,801
Jan 14, 202625.8626.2125.5626.2026.201.55%1,795,997
Jan 13, 202626.1526.2225.6225.8025.80-1.04%1,844,055
Jan 12, 202626.2226.3226.0226.0726.07-0.80%1,135,564
Jan 9, 202626.4826.5826.1026.2826.28-0.27%1,292,846
Jan 8, 202625.5426.5125.5226.3526.353.09%1,991,084
Jan 7, 202626.3226.4625.4225.5625.56-3.80%3,368,455
Jan 6, 202626.9827.0426.3526.5726.57-1.52%1,469,421
Jan 5, 202626.8527.0726.5926.9826.981.50%1,900,991
Jan 2, 202626.3926.7226.0526.5826.580.95%1,789,945
Dec 31, 202526.3826.6026.1826.3326.33-3.20%2,965,524
Dec 30, 202527.1227.3327.1127.2026.430.29%1,716,349
Dec 29, 202527.1027.4927.0927.1226.35-0.44%2,040,670
Dec 26, 202527.0027.2827.0027.2426.470.59%1,209,589
Dec 24, 202526.8927.0926.8227.0826.310.59%742,633
Dec 23, 202527.1327.2326.8526.9226.16-0.70%1,621,781
Dec 22, 202527.4027.4827.0127.1126.34-0.95%1,938,926
Dec 19, 202527.4127.6127.2027.3726.60-0.51%8,077,863
Dec 18, 202527.6627.9327.4227.5126.73-0.83%2,126,855
Dec 17, 202527.8528.1227.7027.7426.95-0.36%1,931,585
Dec 16, 202528.1128.3027.7427.8427.05-0.96%2,050,815
Dec 15, 202528.5028.5927.9628.1127.31-0.21%1,849,714
Dec 12, 202528.1928.4128.0928.1727.370.32%993,249