Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
31.34
-0.17 (-0.54%)
At close: Jun 27, 2025, 4:00 PM
31.55
+0.21 (0.67%)
After-hours: Jun 27, 2025, 7:51 PM EDT

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202531.5031.6431.1631.3431.34-0.54%1,156,606
Jun 26, 202531.4531.7131.4531.5131.510.38%892,164
Jun 25, 202531.3431.5431.1931.3931.390.16%1,733,329
Jun 24, 202531.0531.3831.0131.3431.341.29%1,195,462
Jun 23, 202531.2231.2630.4730.9430.94-0.93%1,140,219
Jun 20, 202531.4531.5931.1331.2331.23-0.89%1,259,883
Jun 18, 202531.2931.6731.1631.5131.510.57%751,342
Jun 17, 202531.1931.4430.9331.3331.330.45%776,905
Jun 16, 202531.6331.9231.0731.1931.19-1.39%990,436
Jun 13, 202531.5831.7331.4431.6331.63-0.66%795,344
Jun 12, 202531.7331.9331.5731.8431.84-0.13%753,174
Jun 11, 202532.0532.2031.6931.8831.88-0.38%825,546
Jun 10, 202532.0532.2231.8532.0032.000.19%580,452
Jun 9, 202532.0032.3031.9331.9431.94-0.09%524,502
Jun 6, 202531.9632.0031.6731.9731.970.63%477,891
Jun 5, 202531.6631.7931.3131.7731.770.70%672,021
Jun 4, 202531.7031.8631.5231.5531.55-0.13%477,753
Jun 3, 202531.7231.7231.2131.5931.59-0.28%604,053
Jun 2, 202531.8531.8931.4131.6831.68-0.63%460,752
May 30, 202531.9432.0431.7931.8831.88-0.28%437,494
May 29, 202531.9932.0831.8031.9731.970.35%688,503
May 28, 202532.0732.2131.8631.8631.86-0.19%937,216
May 27, 202531.3032.0231.3031.9231.922.01%1,003,996
May 23, 202530.9031.5130.7831.2931.290.48%804,186
May 22, 202531.1431.2830.9131.1431.14-0.06%557,886
May 21, 202531.7531.9231.1631.1631.16-2.53%816,283
May 20, 202531.7632.0531.6831.9731.970.22%578,889
May 19, 202531.4531.9131.3331.9031.900.82%655,751
May 16, 202531.3531.7031.3031.6431.640.96%657,961
May 15, 202531.2031.5031.1331.3431.340.38%659,127
May 14, 202531.2531.3830.9131.2231.220.32%770,823
May 13, 202530.6231.2130.5231.1231.121.63%1,057,041
May 12, 202530.4031.1330.3830.6230.622.86%1,929,846
May 9, 202529.8030.0029.6629.7729.770.10%761,146
May 8, 202529.9030.0429.4929.7429.740.10%1,022,287
May 7, 202529.6930.0029.4629.7129.710.88%1,061,867
May 6, 202529.3629.6229.2529.4529.450.03%839,793
May 5, 202529.4029.6329.0729.4429.44-0.71%805,836
May 2, 202529.2129.7929.2129.6529.652.17%1,071,338
May 1, 202529.3129.5229.0029.0229.02-0.96%586,829
Apr 30, 202529.4429.4828.9229.3029.30-1.31%710,659
Apr 29, 202529.8029.8129.2829.6929.69-0.50%804,294
Apr 28, 202529.6230.0029.6229.8429.840.67%737,460
Apr 25, 202529.3429.7929.3329.6429.640.85%967,209
Apr 24, 202529.1929.4028.9829.3929.390.79%1,461,438
Apr 23, 202529.4329.8229.0329.1629.161.43%1,491,872
Apr 22, 202528.6028.9828.5228.7528.751.41%801,220
Apr 21, 202528.7628.9027.8828.3528.35-1.90%1,283,153
Apr 17, 202528.3629.1028.3628.9028.902.01%1,260,894
Apr 16, 202528.4028.9228.2128.3328.33-0.46%1,531,145