Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
26.51
+0.14 (0.53%)
At close: Jan 16, 2026, 4:00 PM EST
26.64
+0.13 (0.49%)
After-hours: Jan 16, 2026, 7:08 PM EST

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.2826.6526.0326.5126.510.53%2,007,908
Jan 15, 202626.2926.4426.0026.3726.370.65%1,411,801
Jan 14, 202625.8626.2125.5626.2026.201.55%1,795,997
Jan 13, 202626.1526.2225.6225.8025.80-1.04%1,844,055
Jan 12, 202626.2226.3226.0226.0726.07-0.80%1,135,564
Jan 9, 202626.4826.5826.1026.2826.28-0.27%1,292,846
Jan 8, 202625.5426.5125.5226.3526.353.09%1,991,084
Jan 7, 202626.3226.4625.4225.5625.56-3.80%3,368,455
Jan 6, 202626.9827.0426.3526.5726.57-1.52%1,469,421
Jan 5, 202626.8527.0726.5926.9826.981.50%1,900,991
Jan 2, 202626.3926.7226.0526.5826.580.95%1,789,945
Dec 31, 202526.3826.6026.1826.3326.33-3.20%2,965,524
Dec 30, 202527.1227.3327.1127.2026.430.29%1,716,349
Dec 29, 202527.1027.4927.0927.1226.35-0.44%2,040,670
Dec 26, 202527.0027.2827.0027.2426.470.59%1,209,589
Dec 24, 202526.8927.0926.8227.0826.310.59%742,633
Dec 23, 202527.1327.2326.8526.9226.16-0.70%1,621,781
Dec 22, 202527.4027.4827.0127.1126.34-0.95%1,938,926
Dec 19, 202527.4127.6127.2027.3726.60-0.51%8,077,863
Dec 18, 202527.6627.9327.4227.5126.73-0.83%2,126,855
Dec 17, 202527.8528.1227.7027.7426.95-0.36%1,931,585
Dec 16, 202528.1128.3027.7427.8427.05-0.96%2,050,815
Dec 15, 202528.5028.5927.9628.1127.31-0.21%1,849,714
Dec 12, 202528.1928.4128.0928.1727.370.32%993,249
Dec 11, 202528.3828.5328.0328.0827.29-0.92%1,180,501
Dec 10, 202528.4328.5728.3228.3427.54-0.18%1,495,543
Dec 9, 202528.2928.4528.1528.3927.590.42%1,334,683
Dec 8, 202528.3528.4828.2328.2727.47-0.14%1,091,507
Dec 5, 202528.1928.5828.1128.3127.510.18%1,480,286
Dec 4, 202528.1028.3028.0328.2627.460.61%1,518,854
Dec 3, 202527.5528.0927.5528.0927.292.37%1,374,579
Dec 2, 202527.8527.8527.1927.4426.66-0.62%1,782,229
Dec 1, 202527.5027.8227.4927.6126.830.07%1,363,732
Nov 28, 202527.7027.8227.5227.5926.810.36%712,182
Nov 26, 202527.3627.6927.2927.4926.710.92%1,453,074
Nov 25, 202526.9027.3526.8427.2426.471.38%1,517,115
Nov 24, 202526.5826.8826.4126.8726.111.21%1,314,063
Nov 21, 202526.0526.7225.9926.5525.801.53%1,440,461
Nov 20, 202526.4426.7225.8126.1525.41-0.61%2,567,560
Nov 19, 202526.2026.6826.1426.3125.570.08%1,315,306
Nov 18, 202526.0326.4025.8126.2925.550.31%1,458,083
Nov 17, 202526.5526.6926.2126.2125.47-1.69%1,822,836
Nov 14, 202526.5826.7426.3626.6625.910.15%1,326,401
Nov 13, 202526.5926.8626.4226.6225.87-0.56%1,749,748
Nov 12, 202526.7226.9226.6226.7726.010.45%1,476,718
Nov 11, 202526.5126.7726.3526.6525.900.19%1,491,680
Nov 10, 202526.7727.0626.4126.6025.850.42%1,862,232
Nov 7, 202525.8826.5425.8226.4925.742.04%1,927,557
Nov 6, 202526.1926.5625.9525.9625.23-0.69%1,583,910
Nov 5, 202526.2226.3325.8526.1425.40-0.31%1,363,928