Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
23.52
-0.09 (-0.38%)
At close: Oct 5, 2026, 4:00 PM EDT
23.65
+0.13 (0.55%)
Pre-market: Oct 6, 2026, 4:42 AM EDT

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202623.7224.0023.4623.5223.52-0.38%1,640,953
Oct 2, 202623.9224.0623.5123.6123.61-1.30%1,811,156
Oct 1, 202623.9623.9823.4723.9223.92-0.25%2,032,866
Sep 30, 202624.0024.2523.7923.9823.980.50%3,178,289
Sep 29, 202624.4724.8224.4424.6323.860.98%1,414,061
Sep 28, 202624.5924.6324.2324.3923.63-1.09%2,041,415
Sep 25, 202624.5524.7324.4324.6623.890.28%1,073,155
Sep 24, 202624.6424.7124.3624.5923.82-0.08%1,431,753
Sep 23, 202624.7524.8024.5624.6123.84-0.44%1,063,635
Sep 22, 202625.0425.0724.7224.7223.95-0.96%882,998
Sep 21, 202624.9025.0524.8324.9624.180.48%1,191,464
Sep 18, 202625.2725.3424.8224.8424.06-1.90%1,247,804
Sep 17, 202625.0525.5224.9725.3224.531.77%1,564,564
Sep 16, 202624.8024.9624.6124.8824.100.36%1,167,133
Sep 15, 202624.5424.9324.5324.7924.010.57%1,271,016
Sep 14, 202624.4724.7424.4424.6523.880.98%1,214,605
Sep 11, 202624.3524.5624.2324.4123.650.62%1,215,132
Sep 10, 202624.4624.5124.2024.2623.50-0.66%1,743,146
Sep 9, 202624.4724.5524.2824.4223.66-0.29%1,346,648
Sep 8, 202624.7424.9724.4824.4923.72-0.93%1,510,819
Sep 4, 202624.5424.9624.5324.7223.950.20%963,088
Sep 3, 202624.7824.9924.3724.6723.90-0.04%892,616
Sep 2, 202624.6924.8724.5824.6823.91-1,035,025
Sep 1, 202624.9625.1724.6824.6823.91-1.32%1,040,484
Aug 31, 202624.6925.2424.6825.0124.231.05%2,146,110
Aug 28, 202624.7024.9624.7024.7523.980.04%1,441,120
Aug 27, 202624.9025.0024.6224.7423.97-0.76%1,258,550
Aug 26, 202624.8325.1024.7724.9324.150.40%1,010,275
Aug 25, 202624.9524.9824.7324.8324.05-0.64%1,307,067
Aug 24, 202624.7825.0424.6024.9924.210.93%1,509,025
Aug 21, 202624.7724.9324.6524.7623.990.36%1,014,220
Aug 20, 202624.5624.7624.5124.6723.900.45%1,054,585
Aug 19, 202624.3924.6824.3924.5623.790.86%1,264,508
Aug 18, 202624.2124.4524.1824.3523.590.58%1,075,374
Aug 17, 202624.4124.5324.2124.2123.45-1.90%1,403,610
Aug 14, 202625.0025.0724.6824.6823.91-1.32%2,029,973
Aug 13, 202624.4125.0524.4025.0124.232.46%2,076,819
Aug 12, 202624.4424.5424.1624.4123.65-0.04%1,138,404
Aug 11, 202624.3224.6124.1524.4223.660.45%1,372,389
Aug 10, 202624.4424.4424.0524.3123.55-0.94%1,566,860
Aug 7, 202623.5824.5923.5724.5423.771.61%2,090,819
Aug 6, 202623.5624.2823.5224.1523.403.47%2,683,589
Aug 5, 202623.8523.8923.2423.3422.61-1.85%1,616,480
Aug 4, 202623.3623.8923.3523.7823.040.98%1,517,010
Aug 3, 202623.1623.6723.1523.5522.811.95%1,600,714
Jul 31, 202623.0223.2923.0223.1022.38-0.26%1,048,650
Jul 30, 202623.1023.2522.7123.1622.440.56%2,347,669
Jul 29, 202623.3023.3723.0023.0322.31-1.24%1,308,985
Jul 28, 202623.0423.3323.0023.3222.591.39%1,914,706
Jul 27, 202623.1723.3323.0023.0022.28-1.03%2,237,880