Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
23.78
+0.38 (1.62%)
At close: Apr 27, 2026, 4:00 PM EDT
23.78
0.00 (0.00%)
After-hours: Apr 27, 2026, 5:35 PM EDT

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.4723.8523.4123.7823.781.62%2,325,606
Apr 24, 202623.7323.9923.3323.4023.40-1.35%3,612,739
Apr 23, 202623.9524.1623.6223.7223.72-1.78%3,768,378
Apr 22, 202624.3424.7324.0224.1524.15-0.08%3,322,064
Apr 21, 202625.0125.0324.1124.1724.17-2.30%2,643,700
Apr 20, 202624.6524.8224.5924.7424.740.28%1,893,224
Apr 17, 202624.6524.9924.5124.6724.670.53%2,630,261
Apr 16, 202624.8024.8324.4024.5424.54-0.93%2,660,757
Apr 15, 202624.2024.8724.2024.7724.772.61%3,068,041
Apr 14, 202623.7724.2223.7724.1424.142.12%2,113,085
Apr 13, 202623.0823.6923.0323.6423.642.20%2,405,815
Apr 10, 202623.1023.3222.9823.1323.130.65%1,800,525
Apr 9, 202622.8923.0122.4722.9822.98-0.56%4,395,040
Apr 8, 202624.2124.2723.0523.1123.11-2.49%3,281,956
Apr 7, 202624.0024.2323.6923.7023.70-1.74%1,647,095
Apr 6, 202623.7324.2023.6424.1224.121.47%1,745,061
Apr 2, 202623.0523.7923.0423.7723.771.89%2,332,283
Apr 1, 202623.7323.7523.1023.3323.33-1.52%2,162,074
Mar 31, 202623.4423.7923.0423.6923.69-0.42%3,299,798
Mar 30, 202623.5824.0723.5723.7923.021.19%2,142,868
Mar 27, 202623.8823.9823.4423.5122.75-2.08%2,321,351
Mar 26, 202624.1224.5623.8924.0123.23-0.54%1,993,985
Mar 25, 202624.3024.5523.8624.1423.360.21%1,805,883
Mar 24, 202624.2024.3123.9524.0923.31-1.47%2,207,108
Mar 23, 202624.1424.6223.8624.4523.662.90%2,103,499
Mar 20, 202624.3124.4823.7123.7622.99-2.26%7,055,506
Mar 19, 202624.2024.4824.1224.3123.52-0.08%2,197,363
Mar 18, 202624.2624.7524.2624.3323.54-0.57%2,152,401
Mar 17, 202623.7224.5223.6824.4723.683.99%3,241,419
Mar 16, 202623.5723.7523.3323.5322.77-0.51%2,707,622
Mar 13, 202623.8824.0523.4823.6522.88-0.25%3,191,750
Mar 12, 202623.8924.0923.6823.7122.94-1.17%2,795,831
Mar 11, 202623.9524.2423.6123.9923.210.13%2,897,889
Mar 10, 202624.0024.2523.8523.9623.18-0.50%2,987,228
Mar 9, 202623.4724.1123.3424.0823.301.09%3,646,343
Mar 6, 202623.8024.1123.6223.8223.05-0.75%3,227,909
Mar 5, 202624.3024.8823.9824.0023.22-1.64%2,447,987
Mar 4, 202624.6024.6824.2024.4023.610.29%2,402,104
Mar 3, 202623.7424.6123.6624.3323.540.58%3,180,289
Mar 2, 202623.5224.3123.3024.1923.411.30%3,311,938
Feb 27, 202624.1524.1623.6623.8823.11-2.25%2,614,283
Feb 26, 202624.5024.5723.9924.4323.64-0.89%2,856,771
Feb 25, 202624.2324.6623.8724.6523.853.40%3,280,330
Feb 24, 202623.5724.1123.5623.8423.071.15%2,664,188
Feb 23, 202623.6423.9723.3123.5722.81-0.59%3,390,834
Feb 20, 202623.8324.0023.4223.7122.94-0.84%3,411,022
Feb 19, 202624.4024.5123.6923.9123.14-2.53%3,698,220
Feb 18, 202624.3024.6124.0324.5323.741.24%1,725,371
Feb 17, 202624.5824.8224.0524.2323.45-1.58%3,303,122
Feb 13, 202624.9125.0724.5424.6223.82-1.99%2,443,623