Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
24.15
+0.81 (3.47%)
Aug 6, 2026, 4:00 PM EDT - Market closed

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202623.5624.2823.5224.24-3.86%2,074,988
Aug 5, 202623.8523.8923.2423.3423.34-1.85%1,614,406
Aug 4, 202623.3623.8923.3523.7823.780.98%1,511,565
Aug 3, 202623.1623.6723.1523.5523.551.95%1,600,443
Jul 31, 202623.0223.2923.0223.1023.10-0.26%1,047,274
Jul 30, 202623.1023.2522.7123.1623.160.56%2,344,169
Jul 29, 202623.3023.3723.0023.0323.03-1.24%1,304,315
Jul 28, 202623.0423.3323.0023.3223.321.39%1,912,364
Jul 27, 202623.1723.3323.0023.0023.00-1.03%2,233,776
Jul 24, 202623.1723.4723.0423.2423.240.48%1,704,809
Jul 23, 202623.2323.2422.9223.1323.13-0.47%1,743,991
Jul 22, 202623.5023.5923.1523.2423.24-0.77%1,223,715
Jul 21, 202623.5323.7523.4023.4223.42-0.17%1,124,788
Jul 20, 202623.7923.8923.3123.4623.46-1.51%1,354,512
Jul 17, 202624.1224.3623.7323.8223.82-1.53%1,307,667
Jul 16, 202623.6024.1923.4924.1924.192.76%2,030,624
Jul 15, 202623.5723.8223.4623.5423.540.26%1,712,691
Jul 14, 202623.4623.6023.3423.4823.480.47%918,850
Jul 13, 202623.4423.7523.2923.3723.37-0.30%1,407,936
Jul 10, 202623.2523.6423.2523.4423.441.47%1,053,832
Jul 9, 202623.1423.2422.9823.1023.10-0.04%1,078,175
Jul 8, 202623.2623.3323.0523.1123.11-0.52%1,302,079
Jul 7, 202623.3323.5823.1023.2323.230.09%1,693,826
Jul 6, 202623.7723.9123.1723.2123.21-2.36%3,825,202
Jul 2, 202624.0024.0323.5623.7723.77-0.34%1,853,007
Jul 1, 202623.8024.0923.7223.8523.850.59%1,425,874
Jun 30, 202623.8524.0723.6523.7123.71-0.59%2,581,048
Jun 29, 202624.1024.7124.0324.6223.852.63%1,750,693
Jun 26, 202623.9524.4023.9223.9923.240.13%2,054,165
Jun 25, 202623.7623.9623.6823.9623.211.10%1,261,026
Jun 24, 202623.6523.9523.4723.7022.960.30%1,722,197
Jun 23, 202623.3823.7423.2323.6322.891.77%1,554,450
Jun 22, 202623.5923.8623.2123.2222.49-1.65%1,976,932
Jun 18, 202623.6023.7623.4123.6122.870.51%4,281,646
Jun 17, 202623.8423.9923.4223.4922.76-1.30%1,630,058
Jun 16, 202623.8223.9923.7823.8023.060.17%1,364,152
Jun 15, 202623.9724.2623.6823.7623.02-0.38%1,806,036
Jun 12, 202624.0024.0623.7123.8523.10-0.21%1,199,200
Jun 11, 202623.9824.1623.7923.9023.15-0.13%1,567,107
Jun 10, 202623.9524.2623.8223.9323.18-0.13%2,485,091
Jun 9, 202623.5023.9723.4523.9623.212.39%1,368,360
Jun 8, 202623.3523.5923.1523.4022.67-0.72%1,624,094
Jun 5, 202623.8023.8123.5323.5722.83-0.97%1,033,947
Jun 4, 202623.4823.8923.4523.8023.062.32%1,207,379
Jun 3, 202623.5523.5623.1523.2622.53-2.06%1,827,454
Jun 2, 202623.8023.9523.7223.7523.01-0.63%1,149,554
Jun 1, 202623.7424.0523.6623.9023.150.72%1,789,880
May 29, 202623.4324.0023.4023.7322.990.85%1,492,082
May 28, 202623.5023.7523.4823.5322.79-0.42%1,240,109
May 27, 202623.7023.9423.5623.6322.89-0.21%1,406,449