Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
24.93
+0.10 (0.40%)
At close: Aug 26, 2026, 4:00 PM EDT
24.90
-0.03 (-0.12%)
After-hours: Aug 26, 2026, 7:30 PM EDT

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202624.8325.1024.7724.9324.930.40%1,006,804
Aug 25, 202624.9524.9824.7324.8324.83-0.64%1,306,662
Aug 24, 202624.7825.0424.6024.9924.990.93%1,507,948
Aug 21, 202624.7724.9324.6524.7624.760.36%1,013,941
Aug 20, 202624.5624.7624.5124.6724.670.45%1,054,234
Aug 19, 202624.3924.6824.3924.5624.560.86%1,264,211
Aug 18, 202624.2124.4524.1824.3524.350.58%1,075,003
Aug 17, 202624.4124.5324.2124.2124.21-1.90%1,402,722
Aug 14, 202625.0025.0724.6824.6824.68-1.32%2,029,949
Aug 13, 202624.4125.0524.4025.0125.012.46%2,076,159
Aug 12, 202624.4424.5424.1624.4124.41-0.04%1,138,069
Aug 11, 202624.3224.6124.1524.4224.420.45%1,371,966
Aug 10, 202624.4424.4424.0524.3124.31-0.94%1,561,849
Aug 7, 202623.5824.5923.5724.5424.541.61%2,087,034
Aug 6, 202623.5624.2823.5224.1524.153.47%2,679,136
Aug 5, 202623.8523.8923.2423.3423.34-1.85%1,614,406
Aug 4, 202623.3623.8923.3523.7823.780.98%1,511,565
Aug 3, 202623.1623.6723.1523.5523.551.95%1,600,443
Jul 31, 202623.0223.2923.0223.1023.10-0.26%1,047,274
Jul 30, 202623.1023.2522.7123.1623.160.56%2,344,169
Jul 29, 202623.3023.3723.0023.0323.03-1.24%1,304,315
Jul 28, 202623.0423.3323.0023.3223.321.39%1,912,364
Jul 27, 202623.1723.3323.0023.0023.00-1.03%2,233,776
Jul 24, 202623.1723.4723.0423.2423.240.48%1,704,809
Jul 23, 202623.2323.2422.9223.1323.13-0.47%1,743,991
Jul 22, 202623.5023.5923.1523.2423.24-0.77%1,223,715
Jul 21, 202623.5323.7523.4023.4223.42-0.17%1,124,788
Jul 20, 202623.7923.8923.3123.4623.46-1.51%1,354,512
Jul 17, 202624.1224.3623.7323.8223.82-1.53%1,307,667
Jul 16, 202623.6024.1923.4924.1924.192.76%2,030,624
Jul 15, 202623.5723.8223.4623.5423.540.26%1,712,691
Jul 14, 202623.4623.6023.3423.4823.480.47%918,850
Jul 13, 202623.4423.7523.2923.3723.37-0.30%1,407,936
Jul 10, 202623.2523.6423.2523.4423.441.47%1,053,832
Jul 9, 202623.1423.2422.9823.1023.10-0.04%1,078,175
Jul 8, 202623.2623.3323.0523.1123.11-0.52%1,302,079
Jul 7, 202623.3323.5823.1023.2323.230.09%1,693,826
Jul 6, 202623.7723.9123.1723.2123.21-2.36%3,825,202
Jul 2, 202624.0024.0323.5623.7723.77-0.34%1,853,007
Jul 1, 202623.8024.0923.7223.8523.850.59%1,425,874
Jun 30, 202623.8524.0723.6523.7123.71-0.59%2,581,048
Jun 29, 202624.1024.7124.0324.6223.852.63%1,750,693
Jun 26, 202623.9524.4023.9223.9923.240.13%2,054,165
Jun 25, 202623.7623.9623.6823.9623.211.10%1,261,026
Jun 24, 202623.6523.9523.4723.7022.960.30%1,722,197
Jun 23, 202623.3823.7423.2323.6322.891.77%1,554,450
Jun 22, 202623.5923.8623.2123.2222.49-1.65%1,976,932
Jun 18, 202623.6023.7623.4123.6122.870.51%4,281,646
Jun 17, 202623.8423.9923.4223.4922.76-1.30%1,630,058
Jun 16, 202623.8223.9923.7823.8023.060.17%1,364,152