Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
24.03
-0.16 (-0.66%)
Jul 17, 2026, 11:31 AM EDT - Market open

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.1224.3624.1024.04--0.62%325,718
Jul 16, 202623.6024.1923.4924.1924.192.76%2,030,624
Jul 15, 202623.5723.8223.4623.5423.540.26%1,712,691
Jul 14, 202623.4623.6023.3423.4823.480.47%918,850
Jul 13, 202623.4423.7523.2923.3723.37-0.30%1,407,936
Jul 10, 202623.2523.6423.2523.4423.441.47%1,053,832
Jul 9, 202623.1423.2422.9823.1023.10-0.04%1,078,175
Jul 8, 202623.2623.3323.0523.1123.11-0.52%1,302,079
Jul 7, 202623.3323.5823.1023.2323.230.09%1,693,826
Jul 6, 202623.7723.9123.1723.2123.21-2.36%3,825,202
Jul 2, 202624.0024.0323.5623.7723.77-0.34%1,853,007
Jul 1, 202623.8024.0923.7223.8523.850.59%1,425,874
Jun 30, 202623.8524.0723.6523.7123.71-0.59%2,581,048
Jun 29, 202624.1024.7124.0324.6223.852.63%1,750,693
Jun 26, 202623.9524.4023.9223.9923.240.13%2,054,165
Jun 25, 202623.7623.9623.6823.9623.211.10%1,261,026
Jun 24, 202623.6523.9523.4723.7022.960.30%1,722,197
Jun 23, 202623.3823.7423.2323.6322.891.77%1,554,450
Jun 22, 202623.5923.8623.2123.2222.49-1.65%1,976,932
Jun 18, 202623.6023.7623.4123.6122.870.51%4,281,646
Jun 17, 202623.8423.9923.4223.4922.76-1.30%1,630,058
Jun 16, 202623.8223.9923.7823.8023.060.17%1,364,152
Jun 15, 202623.9724.2623.6823.7623.02-0.38%1,806,036
Jun 12, 202624.0024.0623.7123.8523.10-0.21%1,199,200
Jun 11, 202623.9824.1623.7923.9023.15-0.13%1,567,107
Jun 10, 202623.9524.2623.8223.9323.18-0.13%2,485,091
Jun 9, 202623.5023.9723.4523.9623.212.39%1,368,360
Jun 8, 202623.3523.5923.1523.4022.67-0.72%1,624,094
Jun 5, 202623.8023.8123.5323.5722.83-0.97%1,033,947
Jun 4, 202623.4823.8923.4523.8023.062.32%1,207,379
Jun 3, 202623.5523.5623.1523.2622.53-2.06%1,827,454
Jun 2, 202623.8023.9523.7223.7523.01-0.63%1,149,554
Jun 1, 202623.7424.0523.6623.9023.150.72%1,789,880
May 29, 202623.4324.0023.4023.7322.990.85%1,492,082
May 28, 202623.5023.7523.4823.5322.79-0.42%1,240,109
May 27, 202623.7023.9423.5623.6322.89-0.21%1,406,449
May 26, 202623.4523.8923.4123.6822.941.50%1,705,318
May 22, 202623.8023.8723.2723.3322.60-0.93%1,475,812
May 21, 202623.6423.8823.5023.5522.81-0.72%1,457,898
May 20, 202623.5423.8123.4223.7222.980.81%1,588,903
May 19, 202623.7723.8123.4123.5322.79-0.59%1,913,943
May 18, 202623.9823.9823.6023.6722.93-1.46%3,242,757
May 15, 202624.0424.2123.8724.0223.27-0.37%2,084,988
May 14, 202623.8924.2123.8424.1123.361.60%1,354,201
May 13, 202623.6223.9623.6223.7322.99-0.17%1,890,296
May 12, 202623.7123.8723.5123.7723.030.64%2,651,606
May 11, 202624.0024.0823.6123.6222.88-2.32%2,773,008
May 8, 202624.4324.4323.6824.1823.42-0.74%2,865,259
May 7, 202623.9224.5423.6024.3623.60-0.77%5,142,766
May 6, 202625.0425.0424.4824.5523.78-1.56%2,357,476