Skip to main content
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
23.78
+0.11 (0.46%)
At close: Nov 13, 2026, 4:00 PM EST
23.88
+0.10 (0.42%)
After-hours: Nov 13, 2026, 7:47 PM EST

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.7823.8223.5423.7823.780.46%1,062,170
Nov 12, 202623.9724.0023.6323.6723.67-1.58%1,379,263
Nov 11, 202624.1524.1523.9024.0524.05-0.50%1,358,617
Nov 10, 202623.7624.2623.7024.1724.170.96%1,732,966
Nov 9, 202624.1024.2523.8023.9423.94-0.62%1,673,355
Nov 6, 202623.9624.3023.7324.0924.09-0.33%1,739,553
Nov 5, 202623.9124.2423.5924.1724.171.05%2,783,723
Nov 4, 202623.1224.1523.1123.9223.923.01%3,603,898
Nov 3, 202623.5123.5223.1823.2223.22-1.90%1,308,252
Nov 2, 202623.3023.6923.2423.6723.671.63%1,369,201
Oct 30, 202623.5523.6423.1923.2923.29-0.98%1,614,766
Oct 29, 202623.3023.5923.2623.5223.521.38%1,341,594
Oct 28, 202623.1323.3523.0623.2023.200.39%1,168,850
Oct 27, 202623.0023.3222.9423.1123.110.87%1,309,430
Oct 26, 202623.4023.4522.8222.9122.91-1.80%2,740,897
Oct 23, 202623.7723.9123.3323.3323.33-2.43%2,049,451
Oct 22, 202623.4524.0023.3823.9123.912.31%1,884,589
Oct 21, 202623.7023.7023.3723.3723.37-1.02%1,600,849
Oct 20, 202623.5523.8523.4923.6123.610.47%1,191,975
Oct 19, 202623.7023.7023.3623.5023.50-1.51%1,885,030
Oct 16, 202624.2524.3123.8023.8623.86-1.36%1,038,017
Oct 15, 202623.9024.4223.8624.1924.191.81%1,697,962
Oct 14, 202623.8423.9923.6123.7623.76-1,172,190
Oct 13, 202623.9523.9523.6323.7623.76-0.38%1,033,484
Oct 12, 202623.9023.9623.7623.8523.85-0.04%942,327
Oct 9, 202624.1024.1623.7923.8623.86-1.04%1,137,225
Oct 8, 202623.4024.1223.4024.1124.112.64%1,213,083
Oct 7, 202623.4023.5323.1723.4923.49-0.13%2,343,058
Oct 6, 202623.5723.7223.4723.5223.52-1,814,571
Oct 5, 202623.7224.0023.4623.5223.52-0.38%1,640,952
Oct 2, 202623.9224.0623.5123.6123.61-1.30%1,813,481
Oct 1, 202623.9623.9823.4723.9223.92-0.25%2,033,811
Sep 30, 202624.0024.2523.7923.9823.980.50%3,180,178
Sep 29, 202624.4724.8224.4424.6323.860.98%1,419,326
Sep 28, 202624.5924.6324.2324.3923.63-1.09%2,041,415
Sep 25, 202624.5524.7324.4324.6623.890.28%1,073,155
Sep 24, 202624.6424.7124.3624.5923.82-0.08%1,431,753
Sep 23, 202624.7524.8024.5624.6123.84-0.44%1,063,635
Sep 22, 202625.0425.0724.7224.7223.95-0.96%882,998
Sep 21, 202624.9025.0524.8324.9624.180.48%1,191,464
Sep 18, 202625.2725.3424.8224.8424.06-1.90%1,247,804
Sep 17, 202625.0525.5224.9725.3224.531.77%1,564,564
Sep 16, 202624.8024.9624.6124.8824.100.36%1,167,133
Sep 15, 202624.5424.9324.5324.7924.010.57%1,271,016
Sep 14, 202624.4724.7424.4424.6523.880.98%1,214,605
Sep 11, 202624.3524.5624.2324.4123.650.62%1,215,132
Sep 10, 202624.4624.5124.2024.2623.50-0.66%1,743,146
Sep 9, 202624.4724.5524.2824.4223.66-0.29%1,346,648
Sep 8, 202624.7424.9724.4824.4923.72-0.93%1,510,819
Sep 4, 202624.5424.9624.5324.7223.950.20%963,088