Skip to main content
logo
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
23.33
-0.58 (-2.43%)
At close: Oct 23, 2026, 4:00 PM EDT
23.64
+0.31 (1.33%)
Pre-market: Oct 26, 2026, 4:20 AM EDT

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.7723.9123.3323.3323.33-2.43%2,049,452
Oct 22, 202623.4524.0023.3823.9123.912.31%1,884,010
Oct 21, 202623.7023.7023.3723.3723.37-1.02%1,600,236
Oct 20, 202623.5523.8523.4923.6123.610.47%1,188,969
Oct 19, 202623.7023.7023.3623.5023.50-1.51%1,884,977
Oct 16, 202624.2524.3123.8023.8623.86-1.36%1,034,420
Oct 15, 202623.9024.4223.8624.1924.191.81%1,697,874
Oct 14, 202623.8423.9923.6123.7623.76-1,170,760
Oct 13, 202623.9523.9523.6323.7623.76-0.38%1,031,448
Oct 12, 202623.9023.9623.7623.8523.85-0.04%940,317
Oct 9, 202624.1024.1623.7923.8623.86-1.04%1,135,998
Oct 8, 202623.4024.1223.4024.1124.112.64%1,207,827
Oct 7, 202623.4023.5323.1723.4923.49-0.13%2,336,267
Oct 6, 202623.5723.7223.4723.5223.52-1,808,842
Oct 5, 202623.7224.0023.4623.5223.52-0.38%1,637,120
Oct 2, 202623.9224.0623.5123.6123.61-1.30%1,811,156
Oct 1, 202623.9623.9823.4723.9223.92-0.25%2,032,866
Sep 30, 202624.0024.2523.7923.9823.980.50%3,178,289
Sep 29, 202624.4724.8224.4424.6323.860.98%1,414,061
Sep 28, 202624.5924.6324.2324.3923.63-1.09%2,041,415
Sep 25, 202624.5524.7324.4324.6623.890.28%1,073,155
Sep 24, 202624.6424.7124.3624.5923.82-0.08%1,431,753
Sep 23, 202624.7524.8024.5624.6123.84-0.44%1,063,635
Sep 22, 202625.0425.0724.7224.7223.95-0.96%882,998
Sep 21, 202624.9025.0524.8324.9624.180.48%1,191,464
Sep 18, 202625.2725.3424.8224.8424.06-1.90%1,247,804
Sep 17, 202625.0525.5224.9725.3224.531.77%1,564,564
Sep 16, 202624.8024.9624.6124.8824.100.36%1,167,133
Sep 15, 202624.5424.9324.5324.7924.010.57%1,271,016
Sep 14, 202624.4724.7424.4424.6523.880.98%1,214,605
Sep 11, 202624.3524.5624.2324.4123.650.62%1,215,132
Sep 10, 202624.4624.5124.2024.2623.50-0.66%1,743,146
Sep 9, 202624.4724.5524.2824.4223.66-0.29%1,346,648
Sep 8, 202624.7424.9724.4824.4923.72-0.93%1,510,819
Sep 4, 202624.5424.9624.5324.7223.950.20%963,088
Sep 3, 202624.7824.9924.3724.6723.90-0.04%892,616
Sep 2, 202624.6924.8724.5824.6823.91-1,035,025
Sep 1, 202624.9625.1724.6824.6823.91-1.32%1,040,484
Aug 31, 202624.6925.2424.6825.0124.231.05%2,146,110
Aug 28, 202624.7024.9624.7024.7523.980.04%1,441,120
Aug 27, 202624.9025.0024.6224.7423.97-0.76%1,258,550
Aug 26, 202624.8325.1024.7724.9324.150.40%1,010,275
Aug 25, 202624.9524.9824.7324.8324.05-0.64%1,307,067
Aug 24, 202624.7825.0424.6024.9924.210.93%1,509,025
Aug 21, 202624.7724.9324.6524.7623.990.36%1,014,220
Aug 20, 202624.5624.7624.5124.6723.900.45%1,054,585
Aug 19, 202624.3924.6824.3924.5623.790.86%1,264,508
Aug 18, 202624.2124.4524.1824.3523.590.58%1,075,374
Aug 17, 202624.4124.5324.2124.2123.45-1.90%1,403,610
Aug 14, 202625.0025.0724.6824.6823.91-1.32%2,029,973