Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
0.2185
-0.0289 (-11.68%)
At close: Dec 5, 2025, 4:00 PM EST
0.2194
+0.0009 (0.41%)
After-hours: Dec 5, 2025, 7:25 PM EST
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -11.68% | 926,799 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.04% | 100,034 |
| Dec 3, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 250,528 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.92% | 341,131 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.09% | 182,907 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.58% | 55,852 |
| Nov 26, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.08% | 81,153 |
| Nov 25, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.17% | 438,271 |
| Nov 24, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.98% | 201,747 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.41% | 79,208 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.27% | 217,511 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.87% | 137,798 |
| Nov 18, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -2.63% | 56,560 |
| Nov 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.95% | 240,307 |
| Nov 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.34% | 152,330 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -4.54% | 241,653 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.84% | 173,667 |
| Nov 11, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -0.20% | 127,692 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.38% | 184,385 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.25 | 0.28 | 0.28 | -4.76% | 418,133 |
| Nov 6, 2025 | 0.31 | 0.32 | 0.28 | 0.30 | 0.30 | -6.33% | 406,083 |
| Nov 5, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -1.22% | 407,846 |
| Nov 4, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -4.99% | 389,146 |
| Nov 3, 2025 | 0.36 | 0.40 | 0.33 | 0.34 | 0.34 | -10.06% | 470,352 |
| Oct 31, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.54% | 135,223 |
| Oct 30, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -3.02% | 210,442 |
| Oct 29, 2025 | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | 2.98% | 244,785 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | -3.09% | 351,911 |
| Oct 27, 2025 | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | -0.08% | 444,822 |
| Oct 24, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 5.39% | 494,063 |
| Oct 23, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -2.19% | 171,618 |
| Oct 22, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -5.51% | 156,819 |
| Oct 21, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -1.05% | 182,390 |
| Oct 20, 2025 | 0.37 | 0.41 | 0.37 | 0.40 | 0.40 | 6.39% | 177,153 |
| Oct 17, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -2.67% | 698,362 |
| Oct 16, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -2.43% | 308,696 |
| Oct 15, 2025 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -3.93% | 318,559 |
| Oct 14, 2025 | 0.40 | 0.41 | 0.38 | 0.41 | 0.41 | -2.85% | 767,922 |
| Oct 13, 2025 | 0.42 | 0.44 | 0.40 | 0.42 | 0.42 | -4.27% | 511,569 |
| Oct 10, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -2.01% | 456,570 |
| Oct 9, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -3.38% | 430,333 |
| Oct 8, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | -0.19% | 490,382 |
| Oct 7, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -3.72% | 276,806 |
| Oct 6, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 0.85% | 245,232 |
| Oct 3, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 0.50% | 255,209 |
| Oct 2, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.38% | 252,446 |
| Oct 1, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.10% | 215,519 |
| Sep 30, 2025 | 0.48 | 0.51 | 0.45 | 0.48 | 0.48 | -4.04% | 377,851 |
| Sep 29, 2025 | 0.50 | 0.54 | 0.48 | 0.50 | 0.50 | -0.86% | 523,589 |
| Sep 26, 2025 | 0.46 | 0.51 | 0.46 | 0.50 | 0.50 | 7.72% | 641,075 |