Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
0.1776
-0.0054 (-2.95%)
At close: Dec 29, 2025, 4:00 PM EST
0.1737
-0.0039 (-2.20%)
Pre-market: Dec 30, 2025, 4:38 AM EST
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.95% | 252,005 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.28% | 149,457 |
| Dec 24, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.62% | 36,203 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.32% | 96,442 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.05% | 281,822 |
| Dec 19, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.88% | 201,136 |
| Dec 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.42% | 79,494 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.34% | 257,218 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.82% | 96,962 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.63% | 171,072 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.94% | 201,165 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.74% | 87,304 |
| Dec 10, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.26% | 384,567 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.44% | 183,058 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.95% | 292,791 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -11.68% | 929,447 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.04% | 100,589 |
| Dec 3, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 251,863 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.92% | 344,430 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.09% | 182,972 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.58% | 58,806 |
| Nov 26, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.08% | 81,153 |
| Nov 25, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.17% | 438,271 |
| Nov 24, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.98% | 205,177 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.41% | 80,344 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.27% | 226,931 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.87% | 137,798 |
| Nov 18, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -2.63% | 56,560 |
| Nov 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.95% | 240,307 |
| Nov 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.34% | 152,330 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -4.54% | 241,653 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.84% | 173,667 |
| Nov 11, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -0.20% | 127,692 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.38% | 184,385 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.25 | 0.28 | 0.28 | -4.76% | 418,133 |
| Nov 6, 2025 | 0.31 | 0.32 | 0.28 | 0.30 | 0.30 | -6.33% | 406,083 |
| Nov 5, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -1.22% | 407,846 |
| Nov 4, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -4.99% | 389,146 |
| Nov 3, 2025 | 0.36 | 0.40 | 0.33 | 0.34 | 0.34 | -10.06% | 470,352 |
| Oct 31, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.54% | 135,223 |
| Oct 30, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -3.02% | 210,442 |
| Oct 29, 2025 | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | 2.98% | 244,785 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | -3.09% | 351,911 |
| Oct 27, 2025 | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | -0.08% | 444,822 |
| Oct 24, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 5.39% | 494,063 |
| Oct 23, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -2.19% | 171,618 |
| Oct 22, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -5.51% | 156,819 |
| Oct 21, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -1.05% | 182,390 |
| Oct 20, 2025 | 0.37 | 0.41 | 0.37 | 0.40 | 0.40 | 6.39% | 177,153 |
| Oct 17, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -2.67% | 698,362 |