Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
0.0840
-0.0157 (-15.75%)
At close: Feb 6, 2026, 4:00 PM EST
0.0787
-0.0053 (-6.31%)
After-hours: Feb 6, 2026, 7:59 PM EST
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -15.75% | 8,353,512 |
| Feb 5, 2026 | 0.08 | 0.11 | 0.05 | 0.10 | 0.10 | -0.30% | 41,672,134 |
| Feb 4, 2026 | 0.12 | 0.14 | 0.08 | 0.10 | 0.10 | 27.06% | 559,281,474 |
| Feb 3, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.77% | 6,830,570 |
| Feb 2, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -11.35% | 2,013,713 |
| Jan 30, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -7.75% | 3,371,293 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -23.60% | 7,060,332 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 12.61% | 85,114,318 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -24.08% | 1,338,178 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.31% | 316,072 |
| Jan 23, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.82% | 220,348 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.83% | 322,614 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.31% | 48,826 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.37% | 124,273 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.66% | 136,756 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.55% | 76,507 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 1.31% | 171,486 |
| Jan 13, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -5.08% | 221,799 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.89% | 80,634 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.13% | 63,973 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.63% | 147,383 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.55% | 113,153 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.80% | 175,620 |
| Jan 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.53% | 160,087 |
| Jan 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.98% | 166,761 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -6.64% | 1,495,029 |
| Dec 30, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.11% | 218,583 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.95% | 252,005 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.28% | 149,457 |
| Dec 24, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.62% | 36,203 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.32% | 96,442 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.05% | 281,822 |
| Dec 19, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.88% | 201,136 |
| Dec 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.42% | 79,494 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.34% | 257,218 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.82% | 96,962 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.63% | 171,072 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.94% | 201,165 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.74% | 87,304 |
| Dec 10, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.26% | 384,567 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.44% | 183,058 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.95% | 292,791 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -11.68% | 929,447 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.04% | 100,589 |
| Dec 3, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 251,863 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.92% | 344,430 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.09% | 182,972 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.58% | 58,806 |
| Nov 26, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.08% | 81,153 |
| Nov 25, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.17% | 438,271 |