Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
1.040
-0.010 (-0.95%)
At close: Apr 10, 2026, 4:00 PM EDT
1.030
-0.010 (-0.96%)
After-hours: Apr 10, 2026, 7:44 PM EDT
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.04 | 1.08 | 1.01 | 1.04 | 1.04 | -0.95% | 24,001 |
| Apr 9, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -1.87% | 12,377 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.00 | 1.07 | 1.07 | 4.90% | 12,931 |
| Apr 7, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -1.92% | 19,125 |
| Apr 6, 2026 | 0.96 | 1.09 | 0.96 | 1.04 | 1.04 | -0.95% | 19,412 |
| Apr 2, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.96% | 34,852 |
| Apr 1, 2026 | 0.97 | 1.07 | 0.93 | 1.04 | 1.04 | -0.95% | 306,963 |
| Mar 31, 2026 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 5.53% | 92,055 |
| Mar 30, 2026 | 1.02 | 1.08 | 0.96 | 1.00 | 1.00 | -3.86% | 13,757 |
| Mar 27, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -2.36% | 11,422 |
| Mar 26, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 9,988 |
| Mar 25, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | - | 10,069 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 20,810 |
| Mar 23, 2026 | 1.04 | 1.10 | 1.01 | 1.09 | 1.09 | 6.34% | 14,889 |
| Mar 20, 2026 | 1.03 | 1.19 | 1.02 | 1.03 | 1.03 | -3.30% | 19,190 |
| Mar 19, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -3.64% | 13,187 |
| Mar 18, 2026 | 1.11 | 1.18 | 1.07 | 1.10 | 1.10 | -1.79% | 19,799 |
| Mar 17, 2026 | 1.16 | 1.21 | 1.09 | 1.12 | 1.12 | -3.45% | 73,334 |
| Mar 16, 2026 | 1.19 | 1.24 | 1.15 | 1.16 | 1.16 | -3.33% | 122,205 |
| Mar 13, 2026 | 1.16 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 60,632 |
| Mar 12, 2026 | 1.17 | 1.25 | 1.15 | 1.15 | 1.15 | -3.36% | 149,072 |
| Mar 11, 2026 | 1.20 | 1.24 | 1.12 | 1.19 | 1.19 | -2.46% | 88,316 |
| Mar 10, 2026 | 1.68 | 1.73 | 1.15 | 1.22 | 1.22 | -18.67% | 1,270,073 |
| Mar 9, 2026 | 1.58 | 1.62 | 1.42 | 1.50 | 1.50 | -2.60% | 2,233,615 |
| Mar 6, 2026 | 1.52 | 1.59 | 1.40 | 1.54 | 1.54 | -2.53% | 34,450 |
| Mar 5, 2026 | 1.62 | 1.67 | 1.58 | 1.58 | 1.58 | -2.47% | 18,082 |
| Mar 4, 2026 | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -2.99% | 26,049 |
| Mar 3, 2026 | 1.66 | 1.69 | 1.50 | 1.67 | 1.67 | -0.60% | 34,276 |
| Mar 2, 2026 | 1.80 | 1.82 | 1.68 | 1.68 | 1.68 | -8.70% | 36,441 |
| Feb 27, 2026 | 1.70 | 1.97 | 1.70 | 1.84 | 1.84 | 8.24% | 84,898 |
| Feb 26, 2026 | 1.75 | 1.84 | 1.70 | 1.70 | 1.70 | -4.23% | 47,971 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.71 | 1.78 | 1.78 | -3.01% | 29,156 |
| Feb 24, 2026 | 1.87 | 1.89 | 1.75 | 1.83 | 1.83 | -6.15% | 42,381 |
| Feb 23, 2026 | 2.12 | 2.25 | 1.70 | 1.95 | 1.95 | -14.47% | 129,852 |
| Feb 20, 2026 | 2.52 | 2.77 | 2.11 | 2.28 | 2.28 | -10.41% | 170,420 |
| Feb 19, 2026 | 2.50 | 2.56 | 2.36 | 2.55 | 2.55 | -0.39% | 51,163 |
| Feb 18, 2026 | 2.81 | 2.81 | 2.46 | 2.56 | 2.56 | -10.04% | 66,901 |
| Feb 17, 2026 | 2.75 | 3.25 | 2.55 | 2.84 | 2.84 | -7.19% | 59,054 |
| Feb 13, 2026 | 3.42 | 3.50 | 3.06 | 3.06 | 3.06 | -11.30% | 67,662 |
| Feb 12, 2026 | 3.57 | 3.68 | 3.25 | 3.45 | 3.45 | -3.90% | 51,185 |
| Feb 11, 2026 | 3.75 | 3.95 | 3.51 | 3.59 | 3.59 | -10.36% | 111,932 |
| Feb 10, 2026 | 4.33 | 4.58 | 4.01 | 4.01 | 4.01 | -22.83% | 113,280 |
| Feb 9, 2026 | 3.93 | 5.23 | 3.81 | 5.19 | 5.19 | 23.57% | 209,054 |
| Feb 6, 2026 | 3.76 | 4.41 | 3.64 | 4.20 | 4.20 | -15.75% | 181,478 |
| Feb 5, 2026 | 3.76 | 5.50 | 2.74 | 4.99 | 4.99 | -0.30% | 876,610 |
| Feb 4, 2026 | 5.89 | 6.89 | 4.08 | 5.00 | 5.00 | 27.06% | 11,362,901 |
| Feb 3, 2026 | 3.79 | 4.71 | 3.75 | 3.94 | 3.94 | 0.77% | 220,103 |
| Feb 2, 2026 | 4.06 | 4.25 | 3.60 | 3.91 | 3.91 | -11.35% | 43,015 |
| Jan 30, 2026 | 4.14 | 4.74 | 4.14 | 4.41 | 4.41 | -7.75% | 69,414 |
| Jan 29, 2026 | 5.00 | 5.00 | 4.30 | 4.78 | 4.78 | -23.60% | 144,610 |