Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
1.840
+0.140 (8.24%)
At close: Feb 27, 2026, 4:00 PM EST
1.820
-0.020 (-1.09%)
After-hours: Feb 27, 2026, 7:58 PM EST
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.70 | 1.97 | 1.70 | 1.84 | 1.84 | 8.24% | 84,199 |
| Feb 26, 2026 | 1.75 | 1.84 | 1.70 | 1.70 | 1.70 | -4.23% | 46,954 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.71 | 1.78 | 1.78 | -3.01% | 26,237 |
| Feb 24, 2026 | 1.87 | 1.89 | 1.75 | 1.83 | 1.83 | -6.15% | 37,952 |
| Feb 23, 2026 | 2.12 | 2.25 | 1.70 | 1.95 | 1.95 | -14.47% | 128,622 |
| Feb 20, 2026 | 2.52 | 2.77 | 2.11 | 2.28 | 2.28 | -10.41% | 168,502 |
| Feb 19, 2026 | 2.50 | 2.56 | 2.36 | 2.55 | 2.55 | -0.39% | 49,109 |
| Feb 18, 2026 | 2.81 | 2.81 | 2.46 | 2.56 | 2.56 | -10.04% | 66,901 |
| Feb 17, 2026 | 2.75 | 3.25 | 2.55 | 2.84 | 2.84 | -7.19% | 59,054 |
| Feb 13, 2026 | 3.42 | 3.50 | 3.06 | 3.06 | 3.06 | -11.30% | 67,662 |
| Feb 12, 2026 | 3.57 | 3.68 | 3.25 | 3.45 | 3.45 | -3.90% | 51,185 |
| Feb 11, 2026 | 3.75 | 3.95 | 3.51 | 3.59 | 3.59 | -10.36% | 111,932 |
| Feb 10, 2026 | 4.33 | 4.58 | 4.01 | 4.01 | 4.01 | -22.83% | 113,280 |
| Feb 9, 2026 | 3.93 | 5.23 | 3.81 | 5.19 | 5.19 | 23.57% | 209,054 |
| Feb 6, 2026 | 3.76 | 4.41 | 3.64 | 4.20 | 4.20 | -15.75% | 181,478 |
| Feb 5, 2026 | 3.76 | 5.50 | 2.74 | 4.99 | 4.99 | -0.30% | 876,610 |
| Feb 4, 2026 | 5.89 | 6.89 | 4.08 | 5.00 | 5.00 | 27.06% | 11,362,901 |
| Feb 3, 2026 | 3.79 | 4.71 | 3.75 | 3.94 | 3.94 | 0.77% | 220,103 |
| Feb 2, 2026 | 4.06 | 4.25 | 3.60 | 3.91 | 3.91 | -11.35% | 43,015 |
| Jan 30, 2026 | 4.14 | 4.74 | 4.14 | 4.41 | 4.41 | -7.75% | 69,414 |
| Jan 29, 2026 | 5.00 | 5.00 | 4.30 | 4.78 | 4.78 | -23.60% | 144,610 |
| Jan 28, 2026 | 6.03 | 6.69 | 5.18 | 6.25 | 6.25 | 12.61% | 1,773,168 |
| Jan 27, 2026 | 7.50 | 7.50 | 5.55 | 5.55 | 5.55 | -24.08% | 35,865 |
| Jan 26, 2026 | 8.15 | 8.15 | 7.31 | 7.31 | 7.31 | -10.31% | 8,990 |
| Jan 23, 2026 | 7.70 | 8.25 | 7.68 | 8.15 | 8.15 | 4.82% | 4,411 |
| Jan 22, 2026 | 8.00 | 8.50 | 7.67 | 7.78 | 7.78 | -3.83% | 6,534 |
| Jan 21, 2026 | 8.50 | 8.50 | 8.00 | 8.09 | 8.09 | 0.31% | 1,137 |
| Jan 20, 2026 | 8.09 | 8.48 | 8.00 | 8.06 | 8.06 | -0.37% | 2,564 |
| Jan 16, 2026 | 7.81 | 8.25 | 7.80 | 8.09 | 8.09 | 2.66% | 2,806 |
| Jan 15, 2026 | 8.01 | 8.01 | 7.76 | 7.88 | 7.88 | 1.55% | 1,543 |
| Jan 14, 2026 | 8.25 | 8.25 | 7.52 | 7.76 | 7.76 | 1.31% | 3,468 |
| Jan 13, 2026 | 7.52 | 8.40 | 7.50 | 7.66 | 7.66 | -5.08% | 4,783 |
| Jan 12, 2026 | 8.50 | 8.50 | 8.00 | 8.07 | 8.07 | -2.89% | 1,999 |
| Jan 9, 2026 | 8.40 | 8.70 | 8.31 | 8.31 | 8.31 | -1.13% | 1,303 |
| Jan 8, 2026 | 8.50 | 8.70 | 8.26 | 8.41 | 8.41 | 1.63% | 2,976 |
| Jan 7, 2026 | 8.52 | 8.81 | 8.26 | 8.27 | 8.27 | 0.55% | 2,356 |
| Jan 6, 2026 | 8.70 | 8.70 | 8.03 | 8.23 | 8.23 | -3.80% | 3,514 |
| Jan 5, 2026 | 8.01 | 8.65 | 8.01 | 8.55 | 8.55 | 0.53% | 3,209 |
| Jan 2, 2026 | 7.31 | 8.70 | 7.31 | 8.51 | 8.51 | 6.98% | 3,336 |
| Dec 31, 2025 | 8.70 | 8.71 | 6.87 | 7.95 | 7.95 | -6.64% | 29,900 |
| Dec 30, 2025 | 8.70 | 9.25 | 8.51 | 8.52 | 8.52 | -4.11% | 4,372 |
| Dec 29, 2025 | 9.00 | 9.09 | 8.51 | 8.88 | 8.88 | -2.95% | 5,043 |
| Dec 26, 2025 | 9.80 | 9.80 | 9.15 | 9.15 | 9.15 | -3.28% | 3,009 |
| Dec 24, 2025 | 9.00 | 9.70 | 9.00 | 9.46 | 9.46 | -3.62% | 724 |
| Dec 23, 2025 | 9.90 | 10.00 | 9.63 | 9.82 | 9.82 | 3.32% | 1,928 |
| Dec 22, 2025 | 9.15 | 9.50 | 9.13 | 9.50 | 9.50 | 4.05% | 5,636 |
| Dec 19, 2025 | 9.00 | 9.30 | 9.00 | 9.13 | 9.13 | -1.88% | 4,022 |
| Dec 18, 2025 | 9.15 | 9.31 | 9.01 | 9.31 | 9.31 | 1.42% | 1,589 |
| Dec 17, 2025 | 10.00 | 10.00 | 8.85 | 9.18 | 9.18 | -8.34% | 5,144 |
| Dec 16, 2025 | 10.29 | 10.29 | 10.00 | 10.01 | 10.01 | -2.82% | 1,939 |