Park Ha Biological Technology Co., Ltd. (BYAH)

NASDAQ: BYAH · Real-Time Price · USD

Compare

0.3842

+0.0111 (2.98%)

At close: Oct 29, 2025, 4:00 PM EDT

0.3795

-0.0047 (-1.22%)

Pre-market: Oct 30, 2025, 9:20 AM EDT

BYAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.37	0.41	0.37	0.38	0.38	2.98%	244,785
Oct 28, 2025	0.40	0.40	0.36	0.37	0.37	-3.09%	351,911
Oct 27, 2025	0.39	0.42	0.38	0.39	0.39	-0.08%	444,822
Oct 24, 2025	0.37	0.40	0.37	0.39	0.39	5.39%	494,063
Oct 23, 2025	0.36	0.38	0.36	0.37	0.37	-2.19%	171,618
Oct 22, 2025	0.39	0.39	0.36	0.37	0.37	-5.51%	156,819
Oct 21, 2025	0.39	0.41	0.39	0.40	0.40	-1.05%	182,390
Oct 20, 2025	0.37	0.41	0.37	0.40	0.40	6.39%	177,153
Oct 17, 2025	0.38	0.39	0.36	0.38	0.38	-2.67%	698,362
Oct 16, 2025	0.39	0.41	0.39	0.39	0.39	-2.43%	308,696
Oct 15, 2025	0.43	0.43	0.39	0.40	0.40	-3.93%	318,559
Oct 14, 2025	0.40	0.41	0.38	0.41	0.41	-2.85%	767,922
Oct 13, 2025	0.42	0.44	0.40	0.42	0.42	-4.27%	511,569
Oct 10, 2025	0.45	0.47	0.44	0.44	0.44	-2.01%	456,570
Oct 9, 2025	0.45	0.46	0.45	0.45	0.45	-3.38%	430,333
Oct 8, 2025	0.47	0.47	0.45	0.47	0.47	-0.19%	490,382
Oct 7, 2025	0.48	0.49	0.46	0.47	0.47	-3.72%	276,806
Oct 6, 2025	0.48	0.50	0.48	0.49	0.49	0.85%	245,232
Oct 3, 2025	0.46	0.49	0.46	0.48	0.48	0.50%	255,209
Oct 2, 2025	0.47	0.48	0.47	0.48	0.48	0.38%	252,446
Oct 1, 2025	0.47	0.49	0.47	0.48	0.48	0.10%	215,519
Sep 30, 2025	0.48	0.51	0.45	0.48	0.48	-4.04%	377,851
Sep 29, 2025	0.50	0.54	0.48	0.50	0.50	-0.86%	523,589
Sep 26, 2025	0.46	0.51	0.46	0.50	0.50	7.72%	641,075
Sep 25, 2025	0.48	0.48	0.46	0.47	0.47	-2.83%	208,241
Sep 24, 2025	0.48	0.49	0.48	0.48	0.48	-0.08%	255,134
Sep 23, 2025	0.49	0.49	0.46	0.48	0.48	-1.03%	378,150
Sep 22, 2025	0.48	0.50	0.48	0.49	0.49	-4.82%	391,232
Sep 19, 2025	0.48	0.51	0.47	0.51	0.51	4.72%	512,121
Sep 18, 2025	0.48	0.50	0.48	0.49	0.49	-1.87%	440,145
Sep 17, 2025	0.44	0.55	0.44	0.50	0.50	10.66%	1,848,372
Sep 16, 2025	0.44	0.46	0.44	0.45	0.45	-0.82%	745,610
Sep 15, 2025	0.49	0.49	0.44	0.45	0.45	-5.14%	880,918
Sep 12, 2025	0.46	0.49	0.46	0.48	0.48	2.60%	569,827
Sep 11, 2025	0.52	0.53	0.44	0.46	0.46	-15.53%	2,057,157
Sep 10, 2025	0.51	0.56	0.49	0.55	0.55	17.02%	2,756,396
Sep 9, 2025	0.42	0.47	0.41	0.47	0.47	11.90%	1,481,140
Sep 8, 2025	0.44	0.46	0.41	0.42	0.42	-4.33%	446,293
Sep 5, 2025	0.43	0.47	0.43	0.44	0.44	-1.57%	570,643
Sep 4, 2025	0.48	0.48	0.43	0.45	0.45	-7.66%	725,316
Sep 3, 2025	0.49	0.51	0.47	0.48	0.48	-4.32%	474,501
Sep 2, 2025	0.50	0.51	0.49	0.50	0.50	0.90%	424,330
Aug 29, 2025	0.51	0.51	0.48	0.50	0.50	-3.06%	470,646
Aug 28, 2025	0.55	0.56	0.51	0.52	0.52	-8.36%	848,637
Aug 27, 2025	0.54	0.59	0.53	0.56	0.56	5.67%	1,669,681
Aug 26, 2025	0.52	0.64	0.50	0.53	0.53	6.62%	2,699,250
Aug 25, 2025	0.55	0.56	0.49	0.50	0.50	-7.10%	559,140
Aug 22, 2025	0.52	0.57	0.51	0.54	0.54	6.55%	952,634
Aug 21, 2025	0.46	0.51	0.46	0.51	0.51	1.32%	625,233
Aug 20, 2025	0.52	0.52	0.48	0.50	0.50	-3.20%	614,450