Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
1.120
+0.025 (2.28%)
May 1, 2026, 10:23 AM EDT - Market open
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | - | 2.28% | 1,768 |
| Apr 30, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.79% | 8,788 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | -2.31% | 10,040 |
| Apr 28, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 6,119 |
| Apr 27, 2026 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | 3.77% | 6,678 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 2,707 |
| Apr 23, 2026 | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | 0.93% | 5,508 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 4,034 |
| Apr 21, 2026 | 1.05 | 1.10 | 1.02 | 1.09 | 1.09 | 0.46% | 21,107 |
| Apr 20, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | -1.36% | 9,803 |
| Apr 17, 2026 | 1.14 | 1.14 | 1.06 | 1.10 | 1.10 | -2.65% | 11,907 |
| Apr 16, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | 1.13 | -0.88% | 13,994 |
| Apr 15, 2026 | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | 7.04% | 43,667 |
| Apr 14, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | -2.29% | 16,882 |
| Apr 13, 2026 | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | 4.81% | 21,246 |
| Apr 10, 2026 | 1.04 | 1.08 | 1.01 | 1.04 | 1.04 | -0.95% | 24,001 |
| Apr 9, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -1.87% | 12,377 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.00 | 1.07 | 1.07 | 4.90% | 12,931 |
| Apr 7, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -1.92% | 19,125 |
| Apr 6, 2026 | 0.96 | 1.09 | 0.96 | 1.04 | 1.04 | -0.95% | 19,412 |
| Apr 2, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.96% | 34,852 |
| Apr 1, 2026 | 0.97 | 1.07 | 0.93 | 1.04 | 1.04 | -0.95% | 306,963 |
| Mar 31, 2026 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 5.53% | 92,055 |
| Mar 30, 2026 | 1.02 | 1.08 | 0.96 | 1.00 | 1.00 | -3.86% | 13,757 |
| Mar 27, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -2.36% | 11,422 |
| Mar 26, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 9,988 |
| Mar 25, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | - | 10,069 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 20,810 |
| Mar 23, 2026 | 1.04 | 1.10 | 1.01 | 1.09 | 1.09 | 6.34% | 14,889 |
| Mar 20, 2026 | 1.03 | 1.19 | 1.02 | 1.03 | 1.03 | -3.30% | 19,190 |
| Mar 19, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -3.64% | 13,187 |
| Mar 18, 2026 | 1.11 | 1.18 | 1.07 | 1.10 | 1.10 | -1.79% | 19,799 |
| Mar 17, 2026 | 1.16 | 1.21 | 1.09 | 1.12 | 1.12 | -3.45% | 73,334 |
| Mar 16, 2026 | 1.19 | 1.24 | 1.15 | 1.16 | 1.16 | -3.33% | 122,205 |
| Mar 13, 2026 | 1.16 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 60,632 |
| Mar 12, 2026 | 1.17 | 1.25 | 1.15 | 1.15 | 1.15 | -3.36% | 149,072 |
| Mar 11, 2026 | 1.20 | 1.24 | 1.12 | 1.19 | 1.19 | -2.46% | 88,316 |
| Mar 10, 2026 | 1.68 | 1.73 | 1.15 | 1.22 | 1.22 | -18.67% | 1,270,073 |
| Mar 9, 2026 | 1.58 | 1.62 | 1.42 | 1.50 | 1.50 | -2.60% | 2,233,615 |
| Mar 6, 2026 | 1.52 | 1.59 | 1.40 | 1.54 | 1.54 | -2.53% | 34,450 |
| Mar 5, 2026 | 1.62 | 1.67 | 1.58 | 1.58 | 1.58 | -2.47% | 18,082 |
| Mar 4, 2026 | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -2.99% | 26,049 |
| Mar 3, 2026 | 1.66 | 1.69 | 1.50 | 1.67 | 1.67 | -0.60% | 34,276 |
| Mar 2, 2026 | 1.80 | 1.82 | 1.68 | 1.68 | 1.68 | -8.70% | 36,441 |
| Feb 27, 2026 | 1.70 | 1.97 | 1.70 | 1.84 | 1.84 | 8.24% | 84,898 |
| Feb 26, 2026 | 1.75 | 1.84 | 1.70 | 1.70 | 1.70 | -4.23% | 47,971 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.71 | 1.78 | 1.78 | -3.01% | 29,156 |
| Feb 24, 2026 | 1.87 | 1.89 | 1.75 | 1.83 | 1.83 | -6.15% | 42,381 |
| Feb 23, 2026 | 2.12 | 2.25 | 1.70 | 1.95 | 1.95 | -14.47% | 129,852 |
| Feb 20, 2026 | 2.52 | 2.77 | 2.11 | 2.28 | 2.28 | -10.41% | 170,420 |