Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
1.010
-0.160 (-13.68%)
At close: Jun 30, 2026, 4:00 PM EDT
0.9760
-0.0340 (-3.37%)
After-hours: Jun 30, 2026, 6:01 PM EDT
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.18 | 1.18 | 0.87 | 1.01 | 1.01 | -13.68% | 751,604 |
| Jun 29, 2026 | 1.12 | 1.43 | 1.10 | 1.17 | 1.17 | 1.74% | 2,138,269 |
| Jun 26, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | -5.74% | 143,805 |
| Jun 25, 2026 | 1.23 | 1.26 | 1.10 | 1.22 | 1.22 | -2.40% | 274,303 |
| Jun 24, 2026 | 1.28 | 1.33 | 1.24 | 1.25 | 1.25 | -9.42% | 240,263 |
| Jun 23, 2026 | 1.44 | 1.44 | 1.29 | 1.38 | 1.38 | 2.22% | 2,628,871 |
| Jun 22, 2026 | 1.28 | 1.40 | 1.24 | 1.35 | 1.35 | 2.27% | 659,639 |
| Jun 18, 2026 | 1.66 | 1.68 | 1.32 | 1.32 | 1.32 | 10.00% | 11,037,286 |
| Jun 17, 2026 | 1.37 | 1.50 | 1.20 | 1.20 | 1.20 | -20.00% | 430,327 |
| Jun 16, 2026 | 1.27 | 1.56 | 1.24 | 1.50 | 1.50 | 1.35% | 1,445,454 |
| Jun 15, 2026 | 1.96 | 1.99 | 1.37 | 1.48 | 1.48 | 0.68% | 12,333,992 |
| Jun 12, 2026 | 2.87 | 3.64 | 1.37 | 1.47 | 1.47 | 40.00% | 103,948,413 |
| Jun 11, 2026 | 1.14 | 1.32 | 1.03 | 1.05 | 1.05 | -15.32% | 2,129,960 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.15 | 1.24 | 1.24 | -20.51% | 379,073 |
| Jun 9, 2026 | 1.51 | 1.69 | 1.32 | 1.56 | 1.56 | -41.13% | 2,058,590 |
| Jun 8, 2026 | 1.20 | 6.49 | 1.13 | 2.65 | 2.65 | 150.00% | 19,230,180 |
| Jun 5, 2026 | 1.22 | 1.24 | 1.06 | 1.06 | 1.06 | -17.89% | 8,032 |
| Jun 4, 2026 | 1.22 | 1.31 | 1.17 | 1.29 | 1.29 | 5.02% | 15,805 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | -1.66% | 2,787 |
| Jun 2, 2026 | 1.13 | 1.29 | 1.10 | 1.25 | 1.25 | 6.84% | 36,866 |
| Jun 1, 2026 | 1.19 | 1.28 | 1.17 | 1.17 | 1.17 | -4.10% | 5,723 |
| May 29, 2026 | 1.20 | 1.34 | 1.18 | 1.22 | 1.22 | 1.67% | 10,307 |
| May 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 7,806 |
| May 27, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 11.93% | 18,510 |
| May 26, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 4,429 |
| May 22, 2026 | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -3.57% | 10,606 |
| May 21, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 3.70% | 3,270 |
| May 20, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.92% | 10,861 |
| May 19, 2026 | 1.14 | 1.16 | 1.06 | 1.09 | 1.09 | -9.92% | 21,256 |
| May 18, 2026 | 1.23 | 1.24 | 1.11 | 1.21 | 1.21 | -4.72% | 15,951 |
| May 15, 2026 | 1.40 | 1.40 | 1.26 | 1.27 | 1.27 | -0.78% | 8,583 |
| May 14, 2026 | 1.52 | 1.52 | 1.26 | 1.28 | 1.28 | -12.93% | 44,936 |
| May 13, 2026 | 1.39 | 1.57 | 1.36 | 1.47 | 1.47 | 8.09% | 56,049 |
| May 12, 2026 | 1.30 | 1.46 | 1.28 | 1.36 | 1.36 | 4.62% | 16,444 |
| May 11, 2026 | 1.36 | 1.36 | 1.23 | 1.30 | 1.30 | -7.14% | 44,085 |
| May 8, 2026 | 1.24 | 1.45 | 1.20 | 1.40 | 1.40 | 13.82% | 117,347 |
| May 7, 2026 | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | 3.36% | 9,404 |
| May 6, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 3.48% | 25,708 |
| May 5, 2026 | 1.20 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 14,920 |
| May 4, 2026 | 1.13 | 1.20 | 1.10 | 1.20 | 1.20 | 6.19% | 32,747 |
| May 1, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 3.20% | 6,193 |
| Apr 30, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.79% | 11,542 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | -2.31% | 10,342 |
| Apr 28, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 6,977 |
| Apr 27, 2026 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | 3.77% | 7,563 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 2,819 |
| Apr 23, 2026 | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | 0.90% | 5,900 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.80% | 4,224 |
| Apr 21, 2026 | 1.05 | 1.10 | 1.02 | 1.09 | 1.09 | 0.46% | 24,858 |
| Apr 20, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | -1.36% | 9,806 |