BYAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.33	2.33	2.33	2.33	2.33	2.81%	994
Oct 28, 2026	2.38	2.38	2.23	2.26	2.26	0.51%	5,367
Oct 27, 2026	2.35	2.35	2.24	2.25	2.25	2.74%	3,476
Oct 26, 2026	2.29	2.29	2.18	2.19	2.19	-5.60%	4,083
Oct 23, 2026	2.22	2.35	2.22	2.32	2.32	-1.69%	2,617
Oct 22, 2026	2.40	2.40	2.36	2.36	2.36	-5.22%	3,084
Oct 21, 2026	2.30	2.49	2.28	2.49	2.49	5.06%	7,423
Oct 20, 2026	2.25	2.39	2.25	2.37	2.37	5.33%	7,995
Oct 19, 2026	2.33	2.33	2.25	2.25	2.25	2.27%	5,847
Oct 16, 2026	2.39	2.40	2.19	2.20	2.20	-7.95%	15,304
Oct 15, 2026	2.33	2.40	2.32	2.39	2.39	-1.24%	4,634
Oct 14, 2026	2.32	2.50	2.32	2.42	2.42	2.11%	9,870
Oct 13, 2026	2.40	2.45	2.32	2.37	2.37	-0.84%	9,673
Oct 12, 2026	2.45	2.50	2.38	2.39	2.39	-5.35%	10,129
Oct 9, 2026	2.58	2.82	2.49	2.53	2.53	1.61%	32,354
Oct 8, 2026	2.40	2.96	2.36	2.49	2.49	-3.31%	106,691
Oct 7, 2026	2.14	3.23	1.90	2.57	2.57	5.98%	3,694,810
Oct 6, 2026	2.35	2.54	2.35	2.43	2.43	5.43%	6,178
Oct 5, 2026	2.41	2.56	2.30	2.30	2.30	-2.13%	9,459
Oct 2, 2026	2.32	2.41	2.32	2.35	2.35	3.52%	7,754
Oct 1, 2026	2.33	2.42	2.27	2.27	2.27	-1.73%	8,995
Sep 30, 2026	2.43	2.50	2.28	2.31	2.31	-4.94%	25,386
Sep 29, 2026	2.44	2.50	2.38	2.43	2.43	0.83%	30,456
Sep 28, 2026	2.75	2.88	2.38	2.41	2.41	-13.00%	57,018
Sep 25, 2026	2.94	3.30	2.43	2.77	2.77	-3.48%	683,108
Sep 24, 2026	2.69	2.90	2.54	2.87	2.87	8.71%	31,720
Sep 23, 2026	2.54	2.65	2.45	2.64	2.64	4.76%	37,728
Sep 22, 2026	2.47	2.68	2.47	2.52	2.52	2.86%	53,985
Sep 21, 2026	2.39	2.47	2.34	2.45	2.45	1.66%	35,819
Sep 18, 2026	2.39	2.49	2.22	2.41	2.41	4.33%	36,836
Sep 17, 2026	2.55	2.58	2.22	2.31	2.31	-2.53%	187,842
Sep 16, 2026	2.84	3.95	2.04	2.37	2.37	-13.50%	1,852,062
Sep 15, 2026	2.60	2.81	2.46	2.74	2.74	5.38%	74,883
Sep 14, 2026	2.51	2.70	2.51	2.60	2.60	9.24%	53,549
Sep 11, 2026	2.37	2.40	2.22	2.38	2.38	-1.24%	40,813
Sep 10, 2026	2.23	2.45	2.21	2.41	2.41	6.17%	73,492
Sep 9, 2026	2.44	2.58	2.22	2.27	2.27	-6.97%	23,604
Sep 8, 2026	2.52	2.52	2.37	2.44	2.44	-3.17%	14,793
Sep 4, 2026	2.61	2.63	2.40	2.52	2.52	-4.55%	20,139
Sep 3, 2026	2.71	2.72	2.63	2.64	2.64	-2.22%	8,268
Sep 2, 2026	2.71	2.74	2.66	2.70	2.70	-2.88%	11,610
Sep 1, 2026	2.80	2.87	2.66	2.78	2.78	-1.42%	32,681
Aug 31, 2026	2.82	2.97	2.76	2.82	2.82	2.55%	50,785
Aug 28, 2026	2.77	2.84	2.73	2.75	2.75	-2.14%	20,252
Aug 27, 2026	2.83	2.83	2.70	2.81	2.81	-0.35%	60,704
Aug 26, 2026	2.58	3.10	2.58	2.82	2.82	8.88%	130,165
Aug 25, 2026	2.83	2.96	2.59	2.59	2.59	-10.07%	44,244
Aug 24, 2026	3.04	3.04	2.88	2.88	2.88	-4.00%	43,475
Aug 21, 2026	3.04	3.08	2.85	3.00	3.00	1.35%	69,091
Aug 20, 2026	2.89	3.14	2.89	2.96	2.96	-0.34%	107,327