Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
2.590
-0.290 (-10.07%)
At close: Aug 25, 2026, 4:00 PM EDT
2.650
+0.060 (2.33%)
After-hours: Aug 25, 2026, 7:57 PM EDT
BYAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.83 | 2.96 | 2.59 | 2.59 | 2.59 | -10.07% | 42,610 |
| Aug 24, 2026 | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | -4.00% | 43,426 |
| Aug 21, 2026 | 3.04 | 3.08 | 2.85 | 3.00 | 3.00 | 1.35% | 68,427 |
| Aug 20, 2026 | 2.89 | 3.14 | 2.89 | 2.96 | 2.96 | -0.34% | 105,378 |
| Aug 19, 2026 | 2.89 | 3.04 | 2.82 | 2.97 | 2.97 | 1.37% | 47,417 |
| Aug 18, 2026 | 2.98 | 3.25 | 2.90 | 2.93 | 2.93 | -1.01% | 75,689 |
| Aug 17, 2026 | 3.37 | 3.50 | 2.96 | 2.96 | 2.96 | -10.57% | 98,536 |
| Aug 14, 2026 | 3.24 | 3.55 | 3.16 | 3.31 | 3.31 | 4.42% | 125,823 |
| Aug 13, 2026 | 3.33 | 3.37 | 3.15 | 3.17 | 3.17 | 0.63% | 78,903 |
| Aug 12, 2026 | 3.53 | 3.53 | 3.15 | 3.15 | 3.15 | -11.27% | 101,017 |
| Aug 11, 2026 | 3.34 | 3.80 | 3.28 | 3.55 | 3.55 | 2.90% | 132,679 |
| Aug 10, 2026 | 3.06 | 3.95 | 3.01 | 3.45 | 3.45 | 9.87% | 423,687 |
| Aug 7, 2026 | 2.84 | 3.50 | 2.81 | 3.14 | 3.14 | -2.48% | 535,318 |
| Aug 6, 2026 | 2.70 | 6.64 | 2.58 | 3.22 | 3.22 | 21.93% | 15,622,852 |
| Aug 5, 2026 | 2.62 | 2.71 | 2.61 | 2.64 | 2.64 | -1.49% | 45,491 |
| Aug 4, 2026 | 2.82 | 2.82 | 2.56 | 2.68 | 2.68 | -5.50% | 71,855 |
| Aug 3, 2026 | 2.64 | 3.17 | 2.63 | 2.84 | 2.84 | -3.11% | 153,317 |
| Jul 31, 2026 | 2.72 | 3.72 | 2.64 | 2.93 | 2.93 | 5.17% | 408,813 |
| Jul 30, 2026 | 2.78 | 2.86 | 2.60 | 2.78 | 2.78 | -2.77% | 25,116 |
| Jul 29, 2026 | 2.80 | 2.89 | 2.73 | 2.86 | 2.86 | 0.59% | 18,639 |
| Jul 28, 2026 | 3.04 | 3.10 | 2.73 | 2.85 | 2.85 | -5.87% | 36,348 |
| Jul 27, 2026 | 3.26 | 3.28 | 2.96 | 3.02 | 3.02 | -6.64% | 37,957 |
| Jul 24, 2026 | 3.20 | 3.30 | 3.08 | 3.24 | 3.24 | 1.35% | 37,135 |
| Jul 23, 2026 | 3.56 | 3.56 | 3.08 | 3.20 | 3.20 | -7.09% | 46,763 |
| Jul 22, 2026 | 3.53 | 3.80 | 3.44 | 3.44 | 3.44 | -15.92% | 67,292 |
| Jul 21, 2026 | 3.53 | 4.27 | 3.28 | 4.09 | 4.09 | 5.42% | 395,428 |
| Jul 20, 2026 | 3.36 | 4.11 | 3.32 | 3.88 | 3.88 | 6.43% | 265,331 |
| Jul 17, 2026 | 3.17 | 4.30 | 2.92 | 3.65 | 3.65 | 7.50% | 921,804 |
| Jul 16, 2026 | 3.44 | 3.50 | 3.28 | 3.39 | 3.39 | -4.29% | 34,249 |
| Jul 15, 2026 | 3.46 | 3.86 | 3.30 | 3.54 | 3.54 | 9.65% | 180,017 |
| Jul 14, 2026 | 3.71 | 3.71 | 3.12 | 3.23 | 3.23 | -13.77% | 77,860 |
| Jul 13, 2026 | 4.16 | 4.40 | 3.36 | 3.75 | 3.75 | -19.22% | 101,719 |
| Jul 10, 2026 | 4.89 | 5.11 | 4.16 | 4.64 | 4.64 | -12.52% | 186,280 |
| Jul 9, 2026 | 5.28 | 5.44 | 5.10 | 5.30 | 5.30 | -9.03% | 146,487 |
| Jul 8, 2026 | 6.06 | 6.06 | 5.59 | 5.83 | 5.83 | -2.83% | 188,936 |
| Jul 7, 2026 | 5.75 | 8.16 | 5.50 | 6.00 | 6.00 | 5.03% | 7,777,203 |
| Jul 6, 2026 | 6.80 | 7.44 | 5.55 | 5.71 | 5.71 | -14.68% | 2,040,133 |
| Jul 2, 2026 | 7.68 | 7.84 | 6.56 | 6.70 | 6.70 | -9.07% | 395,599 |
| Jul 1, 2026 | 8.00 | 8.26 | 6.96 | 7.36 | 7.36 | -8.86% | 62,364 |
| Jun 30, 2026 | 9.44 | 9.44 | 6.96 | 8.08 | 8.08 | -13.68% | 96,864 |
| Jun 29, 2026 | 8.96 | 11.44 | 8.76 | 9.36 | 9.36 | 1.74% | 276,245 |
| Jun 26, 2026 | 9.44 | 9.60 | 8.80 | 9.20 | 9.20 | -5.74% | 18,877 |
| Jun 25, 2026 | 9.85 | 10.04 | 8.80 | 9.76 | 9.76 | -2.40% | 34,287 |
| Jun 24, 2026 | 10.24 | 10.64 | 9.92 | 10.00 | 10.00 | -9.42% | 36,477 |
| Jun 23, 2026 | 11.52 | 11.52 | 10.32 | 11.04 | 11.04 | 2.22% | 332,467 |
| Jun 22, 2026 | 10.24 | 11.20 | 9.92 | 10.80 | 10.80 | 2.27% | 86,632 |
| Jun 18, 2026 | 13.28 | 13.44 | 10.56 | 10.56 | 10.56 | 10.00% | 1,401,921 |
| Jun 17, 2026 | 10.96 | 12.00 | 9.60 | 9.60 | 9.60 | -20.00% | 851,282 |
| Jun 16, 2026 | 10.16 | 12.48 | 9.92 | 12.00 | 12.00 | 1.35% | 185,855 |
| Jun 15, 2026 | 15.68 | 15.92 | 10.96 | 11.84 | 11.84 | 0.68% | 1,561,400 |