Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
0.4851
+0.0293 (6.43%)
At close: Jul 20, 2026, 4:00 PM EDT
0.4401
-0.0450 (-9.28%)
After-hours: Jul 20, 2026, 7:59 PM EDT
BYAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.42 | 0.51 | 0.42 | 0.49 | 0.49 | 6.43% | 2,069,243 |
| Jul 17, 2026 | 0.40 | 0.54 | 0.37 | 0.46 | 0.46 | 7.50% | 3,786,871 |
| Jul 16, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -4.29% | 217,904 |
| Jul 15, 2026 | 0.43 | 0.48 | 0.41 | 0.44 | 0.44 | 9.65% | 1,400,892 |
| Jul 14, 2026 | 0.46 | 0.46 | 0.39 | 0.40 | 0.40 | -13.77% | 588,729 |
| Jul 13, 2026 | 0.52 | 0.55 | 0.42 | 0.47 | 0.47 | -19.22% | 775,955 |
| Jul 10, 2026 | 0.61 | 0.64 | 0.52 | 0.58 | 0.58 | -12.52% | 1,449,808 |
| Jul 9, 2026 | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -9.03% | 1,059,214 |
| Jul 8, 2026 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | -2.83% | 1,450,458 |
| Jul 7, 2026 | 0.72 | 1.02 | 0.69 | 0.75 | 0.75 | 5.03% | 62,217,629 |
| Jul 6, 2026 | 0.85 | 0.93 | 0.69 | 0.71 | 0.71 | -14.68% | 16,321,069 |
| Jul 2, 2026 | 0.96 | 0.98 | 0.82 | 0.84 | 0.84 | -9.07% | 3,164,792 |
| Jul 1, 2026 | 1.00 | 1.03 | 0.87 | 0.92 | 0.92 | -8.86% | 498,912 |
| Jun 30, 2026 | 1.18 | 1.18 | 0.87 | 1.01 | 1.01 | -13.68% | 774,919 |
| Jun 29, 2026 | 1.12 | 1.43 | 1.10 | 1.17 | 1.17 | 1.74% | 2,209,966 |
| Jun 26, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | -5.74% | 151,020 |
| Jun 25, 2026 | 1.23 | 1.26 | 1.10 | 1.22 | 1.22 | -2.40% | 274,303 |
| Jun 24, 2026 | 1.28 | 1.33 | 1.24 | 1.25 | 1.25 | -9.42% | 291,821 |
| Jun 23, 2026 | 1.44 | 1.44 | 1.29 | 1.38 | 1.38 | 2.22% | 2,659,736 |
| Jun 22, 2026 | 1.28 | 1.40 | 1.24 | 1.35 | 1.35 | 2.27% | 693,061 |
| Jun 18, 2026 | 1.66 | 1.68 | 1.32 | 1.32 | 1.32 | 10.00% | 11,215,370 |
| Jun 17, 2026 | 1.37 | 1.50 | 1.20 | 1.20 | 1.20 | -20.00% | 6,810,256 |
| Jun 16, 2026 | 1.27 | 1.56 | 1.24 | 1.50 | 1.50 | 1.35% | 1,486,845 |
| Jun 15, 2026 | 1.96 | 1.99 | 1.37 | 1.48 | 1.48 | 0.68% | 12,491,205 |
| Jun 12, 2026 | 2.87 | 3.64 | 1.37 | 1.47 | 1.47 | 40.00% | 105,120,087 |
| Jun 11, 2026 | 1.14 | 1.32 | 1.03 | 1.05 | 1.05 | -15.32% | 27,504,303 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.15 | 1.24 | 1.24 | -20.51% | 412,017 |
| Jun 9, 2026 | 1.51 | 1.69 | 1.32 | 1.56 | 1.56 | -41.13% | 2,247,345 |
| Jun 8, 2026 | 1.20 | 6.49 | 1.13 | 2.65 | 2.65 | 150.00% | 21,198,817 |
| Jun 5, 2026 | 1.22 | 1.24 | 1.06 | 1.06 | 1.06 | -17.89% | 8,204 |
| Jun 4, 2026 | 1.22 | 1.31 | 1.17 | 1.29 | 1.29 | 5.02% | 19,523 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | -1.66% | 2,789 |
| Jun 2, 2026 | 1.13 | 1.29 | 1.10 | 1.25 | 1.25 | 6.84% | 36,880 |
| Jun 1, 2026 | 1.19 | 1.28 | 1.17 | 1.17 | 1.17 | -4.10% | 6,050 |
| May 29, 2026 | 1.20 | 1.34 | 1.18 | 1.22 | 1.22 | 1.67% | 10,408 |
| May 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 8,035 |
| May 27, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 11.93% | 28,247 |
| May 26, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 4,431 |
| May 22, 2026 | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -3.57% | 11,636 |
| May 21, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 3.70% | 4,245 |
| May 20, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.92% | 10,875 |
| May 19, 2026 | 1.14 | 1.16 | 1.06 | 1.09 | 1.09 | -9.92% | 22,563 |
| May 18, 2026 | 1.23 | 1.24 | 1.11 | 1.21 | 1.21 | -4.72% | 15,958 |
| May 15, 2026 | 1.40 | 1.40 | 1.26 | 1.27 | 1.27 | -0.78% | 8,583 |
| May 14, 2026 | 1.52 | 1.52 | 1.26 | 1.28 | 1.28 | -12.93% | 44,936 |
| May 13, 2026 | 1.39 | 1.57 | 1.36 | 1.47 | 1.47 | 8.09% | 56,049 |
| May 12, 2026 | 1.30 | 1.46 | 1.28 | 1.36 | 1.36 | 4.62% | 16,444 |
| May 11, 2026 | 1.36 | 1.36 | 1.23 | 1.30 | 1.30 | -7.14% | 44,085 |
| May 8, 2026 | 1.24 | 1.45 | 1.20 | 1.40 | 1.40 | 13.82% | 117,347 |
| May 7, 2026 | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | 3.36% | 9,404 |