Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
2.410
+0.100 (4.33%)
At close: Sep 18, 2026, 4:00 PM EDT
2.250
-0.160 (-6.64%)
After-hours: Sep 18, 2026, 7:30 PM EDT
BYAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.39 | 2.49 | 2.22 | 2.41 | 2.41 | 4.33% | 35,906 |
| Sep 17, 2026 | 2.55 | 2.58 | 2.22 | 2.31 | 2.31 | -2.53% | 178,849 |
| Sep 16, 2026 | 2.84 | 3.95 | 2.04 | 2.37 | 2.37 | -13.50% | 1,837,259 |
| Sep 15, 2026 | 2.60 | 2.81 | 2.46 | 2.74 | 2.74 | 5.38% | 71,857 |
| Sep 14, 2026 | 2.51 | 2.70 | 2.51 | 2.60 | 2.60 | 9.24% | 53,494 |
| Sep 11, 2026 | 2.37 | 2.40 | 2.22 | 2.38 | 2.38 | -1.24% | 33,553 |
| Sep 10, 2026 | 2.23 | 2.45 | 2.21 | 2.41 | 2.41 | 6.17% | 71,436 |
| Sep 9, 2026 | 2.44 | 2.58 | 2.22 | 2.27 | 2.27 | -6.97% | 21,205 |
| Sep 8, 2026 | 2.52 | 2.52 | 2.37 | 2.44 | 2.44 | -3.17% | 14,325 |
| Sep 4, 2026 | 2.61 | 2.63 | 2.40 | 2.52 | 2.52 | -4.55% | 19,899 |
| Sep 3, 2026 | 2.71 | 2.72 | 2.63 | 2.64 | 2.64 | -2.22% | 8,063 |
| Sep 2, 2026 | 2.71 | 2.74 | 2.66 | 2.70 | 2.70 | -2.88% | 11,101 |
| Sep 1, 2026 | 2.80 | 2.87 | 2.66 | 2.78 | 2.78 | -1.42% | 30,717 |
| Aug 31, 2026 | 2.82 | 2.97 | 2.76 | 2.82 | 2.82 | 2.55% | 43,909 |
| Aug 28, 2026 | 2.77 | 2.84 | 2.73 | 2.75 | 2.75 | -2.14% | 19,391 |
| Aug 27, 2026 | 2.83 | 2.83 | 2.70 | 2.81 | 2.81 | -0.35% | 59,741 |
| Aug 26, 2026 | 2.58 | 3.10 | 2.58 | 2.82 | 2.82 | 8.88% | 128,723 |
| Aug 25, 2026 | 2.83 | 2.96 | 2.59 | 2.59 | 2.59 | -10.07% | 42,610 |
| Aug 24, 2026 | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | -4.00% | 43,426 |
| Aug 21, 2026 | 3.04 | 3.08 | 2.85 | 3.00 | 3.00 | 1.35% | 68,427 |
| Aug 20, 2026 | 2.89 | 3.14 | 2.89 | 2.96 | 2.96 | -0.34% | 105,378 |
| Aug 19, 2026 | 2.89 | 3.04 | 2.82 | 2.97 | 2.97 | 1.37% | 47,417 |
| Aug 18, 2026 | 2.98 | 3.25 | 2.90 | 2.93 | 2.93 | -1.01% | 75,689 |
| Aug 17, 2026 | 3.37 | 3.50 | 2.96 | 2.96 | 2.96 | -10.57% | 98,536 |
| Aug 14, 2026 | 3.24 | 3.55 | 3.16 | 3.31 | 3.31 | 4.42% | 125,823 |
| Aug 13, 2026 | 3.33 | 3.37 | 3.15 | 3.17 | 3.17 | 0.63% | 78,903 |
| Aug 12, 2026 | 3.53 | 3.53 | 3.15 | 3.15 | 3.15 | -11.27% | 101,017 |
| Aug 11, 2026 | 3.34 | 3.80 | 3.28 | 3.55 | 3.55 | 2.90% | 132,679 |
| Aug 10, 2026 | 3.06 | 3.95 | 3.01 | 3.45 | 3.45 | 9.87% | 423,687 |
| Aug 7, 2026 | 2.84 | 3.50 | 2.81 | 3.14 | 3.14 | -2.48% | 535,318 |
| Aug 6, 2026 | 2.70 | 6.64 | 2.58 | 3.22 | 3.22 | 21.93% | 15,622,852 |
| Aug 5, 2026 | 2.62 | 2.71 | 2.61 | 2.64 | 2.64 | -1.49% | 45,491 |
| Aug 4, 2026 | 2.82 | 2.82 | 2.56 | 2.68 | 2.68 | -5.50% | 71,855 |
| Aug 3, 2026 | 2.64 | 3.17 | 2.63 | 2.84 | 2.84 | -3.11% | 153,317 |
| Jul 31, 2026 | 2.72 | 3.72 | 2.64 | 2.93 | 2.93 | 5.17% | 408,813 |
| Jul 30, 2026 | 2.78 | 2.86 | 2.60 | 2.78 | 2.78 | -2.77% | 25,116 |
| Jul 29, 2026 | 2.80 | 2.89 | 2.73 | 2.86 | 2.86 | 0.59% | 18,639 |
| Jul 28, 2026 | 3.04 | 3.10 | 2.73 | 2.85 | 2.85 | -5.87% | 36,348 |
| Jul 27, 2026 | 3.26 | 3.28 | 2.96 | 3.02 | 3.02 | -6.64% | 37,957 |
| Jul 24, 2026 | 3.20 | 3.30 | 3.08 | 3.24 | 3.24 | 1.35% | 37,135 |
| Jul 23, 2026 | 3.56 | 3.56 | 3.08 | 3.20 | 3.20 | -7.09% | 46,763 |
| Jul 22, 2026 | 3.53 | 3.80 | 3.44 | 3.44 | 3.44 | -15.92% | 67,292 |
| Jul 21, 2026 | 3.53 | 4.27 | 3.28 | 4.09 | 4.09 | 5.42% | 395,428 |
| Jul 20, 2026 | 3.36 | 4.11 | 3.32 | 3.88 | 3.88 | 6.43% | 265,331 |
| Jul 17, 2026 | 3.17 | 4.30 | 2.92 | 3.65 | 3.65 | 7.50% | 921,804 |
| Jul 16, 2026 | 3.44 | 3.50 | 3.28 | 3.39 | 3.39 | -4.29% | 34,249 |
| Jul 15, 2026 | 3.46 | 3.86 | 3.30 | 3.54 | 3.54 | 9.65% | 180,017 |
| Jul 14, 2026 | 3.71 | 3.71 | 3.12 | 3.23 | 3.23 | -13.77% | 77,860 |
| Jul 13, 2026 | 4.16 | 4.40 | 3.36 | 3.75 | 3.75 | -19.22% | 101,719 |
| Jul 10, 2026 | 4.89 | 5.11 | 4.16 | 4.64 | 4.64 | -12.52% | 186,280 |