Park Ha Biological Technology Co., Ltd. (BYAH)

NASDAQ: BYAH · Real-Time Price · USD

2.485

-0.085 (-3.31%)

At close: Oct 8, 2026, 4:00 PM EDT

2.420

-0.065 (-2.62%)

Pre-market: Oct 9, 2026, 8:44 AM EDT

BYAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.40	2.96	2.36	2.49	2.49	-3.31%	106,691
Oct 7, 2026	2.14	3.23	1.90	2.57	2.57	5.98%	3,666,231
Oct 6, 2026	2.35	2.54	2.35	2.43	2.43	5.43%	6,065
Oct 5, 2026	2.41	2.56	2.30	2.30	2.30	-2.13%	9,321
Oct 2, 2026	2.32	2.41	2.32	2.35	2.35	3.52%	7,307
Oct 1, 2026	2.33	2.42	2.27	2.27	2.27	-1.73%	8,640
Sep 30, 2026	2.43	2.50	2.28	2.31	2.31	-4.94%	25,384
Sep 29, 2026	2.44	2.50	2.38	2.43	2.43	0.83%	30,456
Sep 28, 2026	2.75	2.88	2.38	2.41	2.41	-13.00%	57,018
Sep 25, 2026	2.94	3.30	2.43	2.77	2.77	-3.48%	683,108
Sep 24, 2026	2.69	2.90	2.54	2.87	2.87	8.71%	31,720
Sep 23, 2026	2.54	2.65	2.45	2.64	2.64	4.76%	37,728
Sep 22, 2026	2.47	2.68	2.47	2.52	2.52	2.86%	53,985
Sep 21, 2026	2.39	2.47	2.34	2.45	2.45	1.66%	35,819
Sep 18, 2026	2.39	2.49	2.22	2.41	2.41	4.33%	36,836
Sep 17, 2026	2.55	2.58	2.22	2.31	2.31	-2.53%	187,842
Sep 16, 2026	2.84	3.95	2.04	2.37	2.37	-13.50%	1,852,062
Sep 15, 2026	2.60	2.81	2.46	2.74	2.74	5.38%	74,883
Sep 14, 2026	2.51	2.70	2.51	2.60	2.60	9.24%	53,549
Sep 11, 2026	2.37	2.40	2.22	2.38	2.38	-1.24%	40,813
Sep 10, 2026	2.23	2.45	2.21	2.41	2.41	6.17%	73,492
Sep 9, 2026	2.44	2.58	2.22	2.27	2.27	-6.97%	23,604
Sep 8, 2026	2.52	2.52	2.37	2.44	2.44	-3.17%	14,793
Sep 4, 2026	2.61	2.63	2.40	2.52	2.52	-4.55%	20,139
Sep 3, 2026	2.71	2.72	2.63	2.64	2.64	-2.22%	8,268
Sep 2, 2026	2.71	2.74	2.66	2.70	2.70	-2.88%	11,610
Sep 1, 2026	2.80	2.87	2.66	2.78	2.78	-1.42%	32,681
Aug 31, 2026	2.82	2.97	2.76	2.82	2.82	2.55%	50,785
Aug 28, 2026	2.77	2.84	2.73	2.75	2.75	-2.14%	20,252
Aug 27, 2026	2.83	2.83	2.70	2.81	2.81	-0.35%	60,704
Aug 26, 2026	2.58	3.10	2.58	2.82	2.82	8.88%	130,165
Aug 25, 2026	2.83	2.96	2.59	2.59	2.59	-10.07%	44,244
Aug 24, 2026	3.04	3.04	2.88	2.88	2.88	-4.00%	43,475
Aug 21, 2026	3.04	3.08	2.85	3.00	3.00	1.35%	69,091
Aug 20, 2026	2.89	3.14	2.89	2.96	2.96	-0.34%	107,327
Aug 19, 2026	2.89	3.04	2.82	2.97	2.97	1.37%	51,063
Aug 18, 2026	2.98	3.25	2.90	2.93	2.93	-1.01%	77,016
Aug 17, 2026	3.37	3.50	2.96	2.96	2.96	-10.57%	100,391
Aug 14, 2026	3.24	3.55	3.16	3.31	3.31	4.42%	127,392
Aug 13, 2026	3.33	3.37	3.15	3.17	3.17	0.63%	81,962
Aug 12, 2026	3.53	3.53	3.15	3.15	3.15	-11.27%	105,142
Aug 11, 2026	3.34	3.80	3.28	3.55	3.55	2.90%	137,892
Aug 10, 2026	3.06	3.95	3.01	3.45	3.45	9.87%	428,107
Aug 7, 2026	2.84	3.50	2.81	3.14	3.14	-2.48%	556,079
Aug 6, 2026	2.70	6.64	2.58	3.22	3.22	21.93%	16,772,243
Aug 5, 2026	2.62	2.71	2.61	2.64	2.64	-1.49%	47,088
Aug 4, 2026	2.82	2.82	2.56	2.68	2.68	-5.50%	71,855
Aug 3, 2026	2.64	3.17	2.63	2.84	2.84	-3.11%	153,317
Jul 31, 2026	2.72	3.72	2.64	2.93	2.93	5.17%	408,813
Jul 30, 2026	2.78	2.86	2.60	2.78	2.78	-2.77%	25,116