Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
1.201
-0.050 (-3.96%)
Jun 3, 2026, 9:55 AM EDT - Market open
BYAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.13 | 1.29 | 1.10 | 1.25 | 1.25 | 6.84% | 36,866 |
| Jun 1, 2026 | 1.19 | 1.28 | 1.17 | 1.17 | 1.17 | -4.10% | 5,723 |
| May 29, 2026 | 1.20 | 1.34 | 1.18 | 1.22 | 1.22 | 1.67% | 10,307 |
| May 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 7,806 |
| May 27, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 11.93% | 18,510 |
| May 26, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 4,429 |
| May 22, 2026 | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -3.57% | 10,606 |
| May 21, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 3.70% | 3,270 |
| May 20, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.92% | 10,861 |
| May 19, 2026 | 1.14 | 1.16 | 1.06 | 1.09 | 1.09 | -9.92% | 21,256 |
| May 18, 2026 | 1.23 | 1.24 | 1.11 | 1.21 | 1.21 | -4.72% | 15,951 |
| May 15, 2026 | 1.40 | 1.40 | 1.26 | 1.27 | 1.27 | -0.78% | 8,583 |
| May 14, 2026 | 1.52 | 1.52 | 1.26 | 1.28 | 1.28 | -12.93% | 44,936 |
| May 13, 2026 | 1.39 | 1.57 | 1.36 | 1.47 | 1.47 | 8.09% | 56,049 |
| May 12, 2026 | 1.30 | 1.46 | 1.28 | 1.36 | 1.36 | 4.62% | 16,444 |
| May 11, 2026 | 1.36 | 1.36 | 1.23 | 1.30 | 1.30 | -7.14% | 44,085 |
| May 8, 2026 | 1.24 | 1.45 | 1.20 | 1.40 | 1.40 | 13.82% | 117,347 |
| May 7, 2026 | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | 3.36% | 9,404 |
| May 6, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 3.48% | 25,708 |
| May 5, 2026 | 1.20 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 14,920 |
| May 4, 2026 | 1.13 | 1.20 | 1.10 | 1.20 | 1.20 | 6.19% | 32,747 |
| May 1, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 3.20% | 6,193 |
| Apr 30, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.79% | 11,542 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | -2.31% | 10,342 |
| Apr 28, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 6,977 |
| Apr 27, 2026 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | 3.77% | 7,563 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 2,819 |
| Apr 23, 2026 | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | 0.90% | 5,900 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.80% | 4,224 |
| Apr 21, 2026 | 1.05 | 1.10 | 1.02 | 1.09 | 1.09 | 0.46% | 24,858 |
| Apr 20, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | -1.36% | 9,806 |
| Apr 17, 2026 | 1.14 | 1.14 | 1.06 | 1.10 | 1.10 | -2.65% | 19,659 |
| Apr 16, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | 1.13 | -0.88% | 13,998 |
| Apr 15, 2026 | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | 7.04% | 43,686 |
| Apr 14, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | -2.29% | 16,882 |
| Apr 13, 2026 | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | 4.81% | 21,246 |
| Apr 10, 2026 | 1.04 | 1.08 | 1.01 | 1.04 | 1.04 | -0.95% | 24,772 |
| Apr 9, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -1.87% | 13,447 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.00 | 1.07 | 1.07 | 4.90% | 13,081 |
| Apr 7, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -1.92% | 19,365 |
| Apr 6, 2026 | 0.96 | 1.09 | 0.96 | 1.04 | 1.04 | -0.95% | 20,537 |
| Apr 2, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.96% | 40,030 |
| Apr 1, 2026 | 0.97 | 1.07 | 0.93 | 1.04 | 1.04 | -0.95% | 310,672 |
| Mar 31, 2026 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 5.53% | 390,763 |
| Mar 30, 2026 | 1.02 | 1.08 | 0.96 | 1.00 | 1.00 | -3.86% | 13,757 |
| Mar 27, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -2.36% | 11,422 |
| Mar 26, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 9,988 |
| Mar 25, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | - | 10,069 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 20,810 |
| Mar 23, 2026 | 1.04 | 1.10 | 1.01 | 1.09 | 1.09 | 6.34% | 14,889 |