BeyondSpring Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.73	0.77	0.72	0.73	0.73	-0.22%	17,555
Sep 23, 2026	0.75	0.76	0.71	0.73	0.73	-1.85%	13,388
Sep 22, 2026	0.73	0.76	0.73	0.74	0.74	0.04%	14,600
Sep 21, 2026	0.73	0.77	0.72	0.74	0.74	-1.31%	31,909
Sep 18, 2026	0.71	0.76	0.71	0.75	0.75	5.78%	45,279
Sep 17, 2026	0.71	0.73	0.70	0.71	0.71	-	37,155
Sep 16, 2026	0.74	0.76	0.70	0.71	0.71	-5.56%	35,332
Sep 15, 2026	0.74	0.80	0.74	0.75	0.75	-1.25%	18,882
Sep 14, 2026	0.75	0.79	0.75	0.76	0.76	-0.52%	30,909
Sep 11, 2026	0.78	0.78	0.71	0.76	0.76	-0.37%	95,038
Sep 10, 2026	0.61	0.79	0.61	0.77	0.77	21.97%	792,899
Sep 9, 2026	0.62	0.63	0.61	0.63	0.63	1.37%	39,834
Sep 8, 2026	0.62	0.63	0.60	0.62	0.62	0.34%	31,004
Sep 4, 2026	0.63	0.65	0.60	0.62	0.62	-0.66%	26,729
Sep 3, 2026	0.64	0.65	0.62	0.62	0.62	1.83%	42,301
Sep 2, 2026	0.60	0.65	0.60	0.61	0.61	1.39%	40,034
Sep 1, 2026	0.61	0.65	0.60	0.60	0.60	-2.88%	52,165
Aug 31, 2026	0.64	0.66	0.61	0.62	0.62	-6.75%	55,840
Aug 28, 2026	0.61	0.67	0.61	0.67	0.67	3.94%	113,372
Aug 27, 2026	0.68	0.70	0.57	0.64	0.64	-7.22%	289,305
Aug 26, 2026	0.70	0.72	0.69	0.69	0.69	-4.19%	35,143
Aug 25, 2026	0.71	0.77	0.71	0.72	0.72	1.55%	44,391
Aug 24, 2026	0.70	0.72	0.70	0.71	0.71	-1.51%	26,754
Aug 21, 2026	0.72	0.75	0.70	0.72	0.72	-	59,149
Aug 20, 2026	0.70	0.76	0.70	0.72	0.72	-0.26%	33,115
Aug 19, 2026	0.72	0.79	0.70	0.72	0.72	0.54%	152,639
Aug 18, 2026	0.72	0.74	0.67	0.72	0.72	0.93%	139,324
Aug 17, 2026	0.84	0.84	0.70	0.71	0.71	-15.21%	317,086
Aug 14, 2026	0.87	0.88	0.78	0.84	0.84	-15.78%	766,876
Aug 13, 2026	0.76	1.35	0.76	1.00	1.00	34.27%	38,529,625
Aug 12, 2026	0.79	0.80	0.73	0.74	0.74	-6.07%	33,005
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	0.54%	10,938
Aug 10, 2026	0.85	0.89	0.76	0.79	0.79	-9.69%	69,361
Aug 7, 2026	0.88	0.89	0.87	0.87	0.87	-	187,702
Aug 6, 2026	0.98	0.99	0.87	0.87	0.87	-10.84%	54,150
Aug 5, 2026	1.01	1.01	0.97	0.98	0.98	-1.43%	26,683
Aug 4, 2026	1.15	1.15	0.99	0.99	0.99	-15.38%	109,523
Aug 3, 2026	1.20	1.25	1.17	1.17	1.17	1.74%	15,255
Jul 31, 2026	1.18	1.20	1.15	1.15	1.15	1.77%	8,666
Jul 30, 2026	1.15	1.19	1.13	1.13	1.13	-1.74%	13,473
Jul 29, 2026	1.21	1.21	1.13	1.15	1.15	-2.95%	6,624
Jul 28, 2026	1.15	1.19	1.15	1.19	1.19	1.28%	6,587
Jul 27, 2026	1.11	1.19	1.11	1.17	1.17	4.46%	9,765
Jul 24, 2026	1.10	1.16	1.10	1.12	1.12	3.70%	36,014
Jul 23, 2026	1.13	1.19	0.99	1.08	1.08	-4.42%	23,273
Jul 22, 2026	1.26	1.26	1.13	1.13	1.13	-9.60%	71,467
Jul 21, 2026	1.25	1.31	1.25	1.25	1.25	0.81%	11,222
Jul 20, 2026	1.21	1.26	1.21	1.24	1.24	-3.88%	3,077
Jul 17, 2026	1.28	1.29	1.24	1.29	1.29	0.78%	13,655
Jul 16, 2026	1.26	1.38	1.16	1.28	1.28	0.79%	43,893