BeyondSpring Inc. (BYSI)
NASDAQ: BYSI · Real-Time Price · USD
1.500
+0.120 (8.70%)
Apr 23, 2025, 4:00 PM EDT - Market closed

BeyondSpring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.351.501.311.501.5010.29%27,285
Apr 22, 20251.391.391.331.361.361.49%3,395
Apr 21, 20251.371.371.321.341.342.29%3,828
Apr 17, 20251.271.321.271.311.313.97%13,273
Apr 16, 20251.211.261.211.261.264.13%16,846
Apr 15, 20251.211.271.161.211.213.42%7,831
Apr 14, 20251.101.251.101.171.176.36%7,604
Apr 11, 20251.101.241.031.101.100.92%80,879
Apr 10, 20251.171.201.081.091.09-8.79%65,419
Apr 9, 20251.191.251.171.201.203.91%11,903
Apr 8, 20251.171.261.151.151.15-11,655
Apr 7, 20251.301.400.981.151.15-14.18%82,184
Apr 4, 20251.501.661.341.341.34-10.67%45,322
Apr 3, 20251.551.611.501.501.50-4.46%16,044
Apr 2, 20251.561.591.531.571.57-3.09%6,765
Apr 1, 20251.431.651.431.621.6212.89%7,039
Mar 31, 20251.411.481.371.441.44-0.35%32,234
Mar 28, 20251.431.471.401.441.44-4.00%6,088
Mar 27, 20251.581.651.501.501.500.67%11,878
Mar 26, 20251.641.641.461.491.49-3.81%43,645
Mar 25, 20251.591.631.531.551.55-0.06%2,618
Mar 24, 20251.641.651.521.551.55-3.13%16,991
Mar 21, 20251.661.661.601.601.60-4.19%3,645
Mar 20, 20251.631.691.611.671.673.09%6,862
Mar 19, 20251.671.711.621.621.62-7.43%60,959
Mar 18, 20251.681.751.671.751.75-5,758
Mar 17, 20251.671.791.671.751.750.52%4,265
Mar 14, 20251.701.801.651.741.74-1.08%13,121
Mar 13, 20251.741.841.701.761.761.73%8,299
Mar 12, 20251.671.741.651.731.730.58%7,581
Mar 11, 20251.661.731.631.721.724.24%3,623
Mar 10, 20251.671.741.641.651.65-1.20%13,940
Mar 7, 20251.621.741.621.671.670.60%15,366
Mar 6, 20251.681.701.641.661.66-1.19%9,589
Mar 5, 20251.631.741.631.681.68-1.18%9,310
Mar 4, 20251.651.701.611.701.701.19%29,848
Mar 3, 20251.671.741.671.681.68-0.59%8,828
Feb 28, 20251.771.771.681.691.69-3.43%5,754
Feb 27, 20251.691.771.691.751.75-0.57%5,932
Feb 26, 20251.701.761.701.761.762.92%4,574
Feb 25, 20251.681.781.681.711.71-4.47%10,833
Feb 24, 20251.711.791.701.791.79-8,071
Feb 21, 20251.711.791.711.791.794.07%3,286
Feb 20, 20251.711.781.651.721.720.58%11,690
Feb 19, 20251.661.731.651.711.710.59%7,301
Feb 18, 20251.881.881.611.701.70-0.58%17,761
Feb 14, 20251.731.751.711.711.710.59%7,376
Feb 13, 20251.671.701.661.701.70-4,323
Feb 12, 20251.711.721.671.701.702.41%4,370
Feb 11, 20251.701.721.631.661.66-4.05%22,895