BeyondSpring Inc. (BYSI)
NASDAQ: BYSI · Real-Time Price · USD
2.450
-0.290 (-10.58%)
At close: Jun 24, 2025, 4:00 PM
2.500
+0.050 (2.04%)
After-hours: Jun 24, 2025, 4:50 PM EDT

BeyondSpring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20252.852.892.312.452.45-10.58%80,252
Jun 23, 20253.123.272.732.742.74-13.56%84,103
Jun 20, 20253.053.283.053.173.171.93%1,343,158
Jun 18, 20253.363.362.733.113.11-8.53%213,609
Jun 17, 20252.973.442.853.403.4013.33%138,308
Jun 16, 20252.833.062.673.003.007.53%142,223
Jun 13, 20252.732.852.642.792.79-1.41%106,948
Jun 12, 20252.883.342.612.832.83-2.75%178,956
Jun 11, 20252.463.002.332.912.9115.94%192,616
Jun 10, 20252.212.592.152.512.5113.57%213,149
Jun 9, 20251.762.211.692.212.2130.00%205,050
Jun 6, 20251.671.701.651.701.701.19%8,728
Jun 5, 20251.711.711.661.681.68-0.59%4,357
Jun 4, 20251.711.751.661.691.69-0.59%8,416
Jun 3, 20251.721.771.681.701.704.29%10,916
Jun 2, 20251.761.761.631.631.63-6.59%2,710
May 30, 20251.731.771.711.751.750.17%5,007
May 29, 20251.661.761.661.741.744.94%13,180
May 28, 20251.701.761.621.661.66-5.68%8,961
May 27, 20251.651.761.651.761.763.53%4,604
May 23, 20251.661.751.641.701.701.19%7,899
May 22, 20251.681.771.651.681.68-5,016
May 21, 20251.671.681.671.681.68-2.50%2,356
May 20, 20251.671.731.671.721.723.17%1,331
May 19, 20251.661.691.621.671.670.60%4,470
May 16, 20251.651.721.651.661.66-1.19%5,439
May 15, 20251.661.711.651.681.68-0.30%6,641
May 14, 20251.751.751.691.691.69-2.03%4,237
May 13, 20251.651.791.651.721.724.24%15,376
May 12, 20251.631.731.621.651.65-1.79%13,252
May 9, 20251.751.751.631.681.68-5.62%23,437
May 8, 20251.831.831.691.781.784.71%18,779
May 7, 20252.022.101.681.701.70-20.19%110,458
May 6, 20251.682.141.662.132.1327.54%136,237
May 5, 20251.651.701.641.671.67-1.18%1,935
May 2, 20251.761.781.691.691.69-5.59%11,249
May 1, 20251.731.841.631.791.792.87%30,713
Apr 30, 20251.641.801.531.741.7412.26%62,758
Apr 29, 20251.521.621.511.551.55-1.27%15,009
Apr 28, 20251.571.601.501.571.57-1.88%8,581
Apr 25, 20251.641.641.601.601.60-2.50%8,992
Apr 24, 20251.601.671.481.641.649.40%26,479
Apr 23, 20251.351.501.311.501.5010.29%27,486
Apr 22, 20251.391.391.331.361.361.49%3,395
Apr 21, 20251.371.371.321.341.342.29%3,828
Apr 17, 20251.271.321.271.311.313.97%13,273
Apr 16, 20251.211.261.211.261.264.13%16,846
Apr 15, 20251.211.271.161.211.213.42%7,831
Apr 14, 20251.101.251.101.171.176.36%7,604
Apr 11, 20251.101.241.031.101.100.92%80,879